Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	444.18	457.03	441.11	455.11	830,747	+10.93(+2.46%)
Nov 29, 2022	445.46	446.74	439.80	444.18	277,808	-3.60(-0.80%)
Nov 28, 2022	450.91	451.77	445.50	447.78	259,270	-1.90(-0.42%)
Nov 25, 2022	451.12	452.30	448.33	449.68	114,942	+0.86(+0.19%)
Nov 23, 2022	450.26	451.09	445.82	448.83	272,494	+0.08(+0.02%)
Nov 22, 2022	443.56	450.86	443.52	448.75	365,475	+5.58(+1.26%)
Nov 21, 2022	444.89	447.90	441.97	443.17	243,568	+0.29(+0.06%)
Nov 18, 2022	442.22	444.64	438.62	442.88	268,976	+6.00(+1.37%)
Nov 17, 2022	434.63	438.96	431.82	436.88	326,645	-2.40(-0.55%)
Nov 16, 2022	439.49	443.61	437.75	439.28	280,409	+0.89(+0.20%)
Nov 15, 2022	445.38	445.88	435.76	438.39	342,546	+0.92(+0.21%)
Nov 14, 2022	436.11	445.15	435.13	437.47	465,457	+1.15(+0.26%)
Nov 11, 2022	436.56	442.86	432.96	436.32	463,837	-0.64(-0.15%)
Nov 10, 2022	431.91	438.26	428.15	436.96	607,391	+24.06(+5.83%)
Nov 09, 2022	419.74	423.38	412.63	412.89	405,466	-10.80(-2.55%)
Nov 08, 2022	415.91	428.11	414.09	423.70	426,594	+10.97(+2.66%)
Nov 07, 2022	408.68	412.91	404.22	412.73	715,492	+8.91(+2.21%)
Nov 04, 2022	407.95	408.83	398.74	403.82	567,126	-0.14(-0.03%)
Nov 03, 2022	404.73	411.76	403.22	403.96	443,214	-4.79(-1.17%)
Nov 02, 2022	420.13	426.13	408.63	408.75	413,790	-12.25(-2.91%)
Nov 01, 2022	421.61	422.61	416.94	420.99	372,875	+0.71(+0.17%)
Oct 31, 2022	416.94	421.72	416.30	420.29	465,967	-0.09(-0.02%)
Oct 28, 2022	409.16	420.72	407.83	420.38	344,464	+12.77(+3.13%)
Oct 27, 2022	405.94	410.36	404.39	407.61	360,319	+2.70(+0.67%)
Oct 26, 2022	404.55	409.50	401.71	404.90	451,893	+1.48(+0.37%)
Oct 25, 2022	399.22	403.93	398.03	403.42	346,569	+4.00(+1.00%)
Oct 24, 2022	397.74	401.03	392.78	399.42	338,508	+6.27(+1.60%)
Oct 21, 2022	384.61	394.40	382.86	393.15	393,080	+7.12(+1.84%)
Oct 20, 2022	394.07	396.11	383.93	386.03	406,581	-7.42(-1.89%)
Oct 19, 2022	389.05	394.46	388.34	393.45	294,367	-1.80(-0.46%)
Oct 18, 2022	396.12	397.54	389.65	395.25	438,055	+7.89(+2.04%)
Oct 17, 2022	382.33	391.38	382.33	387.36	430,307	+12.48(+3.33%)
Oct 14, 2022	390.76	391.98	373.16	374.88	435,225	-11.27(-2.92%)
Oct 13, 2022	372.48	388.28	364.63	386.15	698,282	+5.25(+1.38%)
Oct 12, 2022	388.31	390.53	380.61	380.90	402,652	-5.92(-1.53%)
Oct 11, 2022	389.69	390.65	383.65	386.81	440,549	-4.14(-1.06%)
Oct 10, 2022	392.98	395.35	389.55	390.95	305,648	-0.69(-0.18%)
Oct 07, 2022	398.11	402.85	390.18	391.64	521,354	-11.99(-2.97%)
Oct 06, 2022	404.46	406.99	402.03	403.63	351,462	-1.31(-0.32%)
Oct 05, 2022	402.20	408.23	399.23	404.94	596,279	+0.91(+0.22%)
Oct 04, 2022	398.72	406.28	398.72	404.04	619,812	+10.01(+2.54%)
Oct 03, 2022	386.00	395.55	384.11	394.03	482,198	+12.43(+3.26%)
Sep 30, 2022	384.02	388.15	378.98	381.60	567,230	-1.34(-0.35%)
Sep 29, 2022	383.60	386.35	380.00	382.93	660,303	-4.91(-1.27%)
Sep 28, 2022	388.74	392.30	374.52	387.85	735,874	+10.83(+2.87%)
Sep 27, 2022	384.08	386.26	376.11	377.01	450,110	-3.56(-0.94%)
Sep 26, 2022	381.76	386.35	380.05	380.57	401,459	-2.69(-0.70%)
Sep 23, 2022	382.18	383.63	378.50	383.27	427,596	+1.10(+0.29%)
Sep 22, 2022	391.06	391.53	381.92	382.17	437,583	-10.88(-2.77%)
Sep 21, 2022	402.33	403.83	392.81	393.05	469,155	-6.06(-1.52%)
Sep 20, 2022	397.23	400.91	395.10	399.10	391,408	-1.81(-0.45%)
Sep 19, 2022	395.77	401.22	393.43	400.91	343,851	+3.45(+0.87%)
Sep 16, 2022	388.62	398.62	385.25	397.46	946,474	+5.66(+1.45%)
Sep 15, 2022	397.38	397.99	390.13	391.80	470,328	-4.25(-1.07%)
Sep 14, 2022	403.02	403.02	392.45	396.05	601,944	-5.65(-1.41%)
Sep 13, 2022	413.18	416.03	400.05	401.70	617,348	-19.93(-4.73%)
Sep 12, 2022	425.32	426.27	417.82	421.62	513,211	-2.40(-0.57%)
Sep 09, 2022	422.48	427.86	421.61	424.02	405,455	+1.93(+0.46%)
Sep 08, 2022	420.29	424.54	418.75	422.10	326,882	+1.18(+0.28%)
Sep 07, 2022	408.05	421.85	408.05	420.92	498,009	+14.29(+3.52%)
Sep 06, 2022	399.95	407.19	399.95	406.62	488,009	+7.73(+1.94%)
Sep 02, 2022	402.64	405.35	396.24	398.90	516,913	-1.72(-0.43%)
Sep 01, 2022	397.39	400.62	395.19	400.62	297,000	+0.69(+0.17%)
Aug 31, 2022	406.07	406.15	398.68	399.93	456,025	-2.81(-0.70%)
Aug 30, 2022	410.46	410.98	399.57	402.74	331,714	-6.19(-1.51%)
Aug 29, 2022	409.74	412.71	407.31	408.93	297,680	-3.95(-0.96%)
Aug 26, 2022	426.48	427.11	412.32	412.88	512,233	-13.08(-3.07%)
Aug 25, 2022	426.05	426.17	421.44	425.97	244,239	+4.14(+0.98%)
Aug 24, 2022	420.81	423.15	419.17	421.83	253,617	+1.09(+0.26%)
Aug 23, 2022	420.75	423.19	419.45	420.74	295,000	-2.24(-0.53%)
Aug 22, 2022	425.26	426.78	422.48	422.98	285,868	-6.12(-1.43%)
Aug 19, 2022	431.54	433.44	427.59	429.10	273,743	-3.85(-0.89%)
Aug 18, 2022	431.64	434.24	430.54	432.96	284,320	+1.32(+0.31%)
Aug 17, 2022	426.47	432.17	426.38	431.64	299,908	+1.27(+0.29%)
Aug 16, 2022	429.49	431.88	427.43	430.37	330,675	-1.20(-0.28%)
Aug 15, 2022	423.93	432.23	423.93	431.57	282,704	+4.71(+1.10%)
Aug 12, 2022	424.79	427.65	422.24	426.86	261,492	+5.65(+1.34%)
Aug 11, 2022	424.75	426.46	419.48	421.21	210,683	-2.10(-0.50%)
Aug 10, 2022	424.41	425.41	420.08	423.31	361,033	+6.91(+1.66%)
Aug 09, 2022	418.42	418.48	415.23	416.40	388,758	-0.86(-0.21%)
Aug 08, 2022	417.98	418.93	414.50	417.26	444,142	+1.96(+0.47%)
Aug 05, 2022	415.64	417.54	412.69	415.30	300,169	-3.51(-0.84%)
Aug 04, 2022	418.10	420.73	415.88	418.81	513,736	+1.10(+0.26%)
Aug 03, 2022	415.26	419.68	414.24	417.71	311,026	+3.25(+0.78%)
Aug 02, 2022	415.33	417.48	409.94	414.47	407,351	-1.15(-0.28%)
Aug 01, 2022	414.53	416.38	412.32	415.61	289,399	-1.53(-0.37%)
Jul 29, 2022	411.76	418.24	409.96	417.14	489,920	+5.36(+1.30%)
Jul 28, 2022	402.58	412.74	399.40	411.78	452,893	+10.58(+2.64%)
Jul 27, 2022	392.04	403.31	390.82	401.20	481,826	+11.18(+2.87%)
Jul 26, 2022	388.61	390.67	386.07	390.02	365,714	+1.14(+0.29%)
Jul 25, 2022	390.18	390.18	385.85	388.89	217,340	-0.06(-0.01%)
Jul 22, 2022	393.96	395.08	386.54	388.95	291,845	-3.20(-0.82%)
Jul 21, 2022	385.56	392.16	384.56	392.14	480,416	+7.75(+2.01%)
Jul 20, 2022	381.47	385.88	378.31	384.40	412,552	+5.29(+1.40%)
Jul 19, 2022	375.21	379.90	373.23	379.10	705,061	+7.61(+2.05%)
Jul 18, 2022	382.41	382.46	370.58	371.50	610,449	-9.17(-2.41%)
Jul 15, 2022	384.24	385.59	378.19	380.66	801,788	+1.13(+0.30%)
Jul 14, 2022	382.91	382.91	366.20	379.54	644,034	+9.37(+2.53%)
Jul 13, 2022	365.45	372.99	358.48	370.16	480,188	+0.11(+0.03%)
Jul 12, 2022	372.63	378.17	368.20	370.05	478,539	-3.25(-0.87%)
Jul 11, 2022	373.17	376.34	372.37	373.30	470,885	-0.30(-0.08%)
Jul 08, 2022	372.86	374.78	369.78	373.59	440,766	+0.18(+0.05%)
Jul 07, 2022	370.36	374.91	370.36	373.42	410,050	+0.75(+0.20%)
Jul 06, 2022	371.41	375.05	367.76	372.66	358,418	+4.67(+1.27%)
Jul 05, 2022	366.25	368.55	356.46	368.00	478,293	-1.32(-0.36%)
Jul 01, 2022	366.20	370.96	364.25	369.32	440,092	+3.12(+0.85%)
Jun 30, 2022	360.57	368.34	360.33	366.20	375,635	+1.06(+0.29%)
Jun 29, 2022	366.31	366.90	361.52	365.14	251,093	+0.94(+0.26%)
Jun 28, 2022	373.46	376.46	363.25	364.20	305,620	-8.25(-2.22%)
Jun 27, 2022	372.13	375.65	368.24	372.46	318,271	+0.72(+0.19%)
Jun 24, 2022	361.49	372.11	361.49	371.74	815,260	+12.40(+3.45%)
Jun 23, 2022	355.06	360.55	351.52	359.34	520,126	+7.17(+2.04%)
Jun 22, 2022	349.01	355.12	345.01	352.17	444,460	+0.78(+0.22%)
Jun 21, 2022	343.92	352.73	343.72	351.39	655,125	+10.85(+3.19%)
Jun 17, 2022	341.66	347.39	339.55	340.54	1,084,724	-1.51(-0.44%)
Jun 16, 2022	344.92	344.92	337.11	342.05	739,857	-5.83(-1.68%)
Jun 15, 2022	352.02	353.43	341.40	347.88	799,962	+2.35(+0.68%)
Jun 14, 2022	352.14	352.68	342.24	345.52	699,250	-5.30(-1.51%)
Jun 13, 2022	360.00	361.20	348.88	350.83	683,455	-16.58(-4.51%)
Jun 10, 2022	376.76	377.92	367.35	367.41	453,523	-15.84(-4.13%)
Jun 09, 2022	388.31	391.90	383.25	383.25	386,343	-8.27(-2.11%)
Jun 08, 2022	393.69	396.39	387.44	391.52	458,616	-4.16(-1.05%)
Jun 07, 2022	387.43	397.54	386.60	395.68	363,858	+6.06(+1.56%)
Jun 06, 2022	391.83	393.72	388.81	389.62	377,805	+1.30(+0.34%)
Jun 03, 2022	386.86	389.39	384.83	388.32	512,797	-2.10(-0.54%)
Jun 02, 2022	383.67	390.62	381.70	390.42	486,377	+7.28(+1.90%)
Jun 01, 2022	390.92	391.79	382.80	383.13	595,839	-7.38(-1.89%)
May 31, 2022	385.83	392.32	382.33	390.51	1,122,375	+1.39(+0.36%)
May 27, 2022	377.59	389.70	377.59	389.12	557,323	+13.22(+3.52%)
May 26, 2022	365.12	378.28	363.47	375.91	508,307	+15.47(+4.29%)
May 25, 2022	360.88	365.59	359.07	360.44	677,285	-3.22(-0.89%)
May 24, 2022	362.44	365.69	359.40	363.66	476,021	+0.65(+0.18%)
May 23, 2022	358.26	363.99	356.91	363.01	318,786	+6.53(+1.83%)
May 20, 2022	354.83	356.83	348.39	356.49	464,569	+4.73(+1.34%)
May 19, 2022	348.66	355.76	345.09	351.76	639,193	+0.53(+0.15%)
May 18, 2022	369.55	370.04	349.71	351.23	669,715	-22.60(-6.05%)
May 17, 2022	375.49	376.09	370.58	373.83	456,827	+3.51(+0.95%)
May 16, 2022	366.98	371.15	363.63	370.32	417,456	+1.73(+0.47%)
May 13, 2022	363.16	371.17	357.48	368.59	438,348	+9.57(+2.67%)
May 12, 2022	361.80	364.81	354.18	359.02	630,773	-3.70(-1.02%)
May 11, 2022	367.17	372.88	362.37	362.72	537,757	-7.13(-1.93%)
May 10, 2022	373.87	374.07	363.64	369.85	557,595	+3.91(+1.07%)
May 09, 2022	370.89	373.19	365.11	365.94	555,074	-9.50(-2.53%)
May 06, 2022	376.48	377.35	368.98	375.43	459,897	-2.74(-0.72%)
May 05, 2022	387.70	389.85	375.61	378.17	469,159	-13.97(-3.56%)
May 04, 2022	381.79	393.79	378.47	392.14	460,985	+10.48(+2.75%)
May 03, 2022	383.42	384.92	380.11	381.66	495,294	-1.12(-0.29%)
May 02, 2022	389.37	391.93	377.46	382.79	747,174	-5.67(-1.46%)
Apr 29, 2022	397.66	400.05	387.34	388.46	625,466	-13.14(-3.27%)
Apr 28, 2022	396.14	403.40	392.86	401.60	592,877	+9.49(+2.42%)
Apr 27, 2022	391.09	398.38	390.62	392.12	617,414	+1.36(+0.35%)
Apr 26, 2022	398.19	399.80	390.76	390.76	400,414	-10.12(-2.52%)
Apr 25, 2022	399.06	401.24	390.88	400.88	571,552	+1.93(+0.48%)
Apr 22, 2022	409.37	416.68	398.21	398.95	432,682	-10.66(-2.60%)
Apr 21, 2022	413.30	416.72	409.13	409.61	398,053	-2.51(-0.61%)
Apr 20, 2022	411.76	414.42	410.83	412.12	336,163	+2.44(+0.60%)
Apr 19, 2022	403.14	411.55	403.14	409.68	381,247	+5.65(+1.40%)
Apr 18, 2022	402.61	408.25	401.38	404.02	309,734	-0.48(-0.12%)
Apr 14, 2022	412.21	414.09	403.75	404.50	353,670	-5.58(-1.36%)
Apr 13, 2022	408.75	412.64	407.75	410.09	423,991	+3.53(+0.87%)
Apr 12, 2022	412.03	415.83	404.88	406.56	410,608	-2.19(-0.54%)
Apr 11, 2022	417.80	418.95	408.10	408.75	489,922	-10.86(-2.59%)
Apr 08, 2022	424.26	425.17	418.79	419.61	341,489	-5.01(-1.18%)
Apr 07, 2022	420.59	426.16	418.15	424.62	367,203	+3.02(+0.72%)
Apr 06, 2022	419.58	422.46	416.43	421.60	399,717	-0.25(-0.06%)
Apr 05, 2022	417.37	426.97	417.37	421.84	506,626	+2.13(+0.51%)
Apr 04, 2022	414.69	422.05	413.94	419.71	420,726	+5.22(+1.26%)
Apr 01, 2022	416.18	418.99	412.00	414.49	472,002	-1.48(-0.36%)
Mar 31, 2022	423.73	425.79	415.06	415.96	524,076	-6.47(-1.53%)
Mar 30, 2022	424.69	425.53	420.82	422.44	381,281	+0.49(+0.12%)
Mar 29, 2022	416.58	424.03	413.80	421.95	693,062	+8.09(+1.95%)
Mar 28, 2022	402.87	413.97	402.66	413.86	660,072	+9.70(+2.40%)
Mar 25, 2022	403.85	404.58	397.88	404.16	596,672	+2.84(+0.71%)
Mar 24, 2022	395.99	401.32	389.97	401.32	761,422	+8.87(+2.26%)
Mar 23, 2022	385.72	395.64	382.83	392.45	712,524	+8.15(+2.12%)
Mar 22, 2022	385.17	386.94	382.50	384.29	702,359	+1.66(+0.43%)
Mar 21, 2022	389.08	391.47	378.00	382.63	1,023,659	-8.87(-2.27%)
Mar 18, 2022	386.29	393.72	383.43	391.50	673,394	+5.27(+1.36%)
Mar 17, 2022	380.32	386.23	376.60	386.23	310,393	+5.72(+1.50%)
Mar 16, 2022	375.90	381.48	372.07	380.51	382,574	+6.86(+1.84%)
Mar 15, 2022	370.48	374.94	368.59	373.64	372,961	+6.94(+1.89%)
Mar 14, 2022	370.57	370.57	363.06	366.70	369,850	+5.58(+1.55%)
Mar 11, 2022	366.20	367.19	360.72	361.12	380,331	-0.44(-0.12%)
Mar 10, 2022	360.38	362.68	355.33	361.56	498,479	-4.31(-1.18%)
Mar 09, 2022	367.48	368.05	362.50	365.87	471,089	+6.50(+1.81%)
Mar 08, 2022	360.75	366.46	356.34	359.37	852,708	-3.43(-0.95%)
Mar 07, 2022	370.17	371.70	362.22	362.80	493,299	-7.75(-2.09%)
Mar 04, 2022	369.69	373.23	367.20	370.55	327,500	+0.53(+0.14%)
Mar 03, 2022	374.32	376.00	369.16	370.03	397,353	-2.52(-0.68%)
Mar 02, 2022	364.87	374.86	364.05	372.55	519,823	+8.64(+2.38%)
Mar 01, 2022	366.32	367.42	360.58	363.90	446,245	-3.10(-0.84%)
Feb 28, 2022	364.53	368.19	361.21	367.00	439,189	-1.96(-0.53%)
Feb 25, 2022	366.15	369.66	364.63	368.96	440,415	+3.23(+0.88%)
Feb 24, 2022	350.08	366.42	348.71	365.73	757,368	+9.89(+2.78%)
Feb 23, 2022	363.50	367.52	355.44	355.85	596,452	-5.96(-1.65%)
Feb 22, 2022	364.29	367.57	359.75	361.80	602,056	-1.53(-0.42%)
Feb 18, 2022				363.34	0	+0.91(+0.25%)
Feb 17, 2022	368.01	369.19	361.79	362.43	664,239	-7.75(-2.09%)
Feb 16, 2022	368.97	371.27	364.18	370.18	463,479	+0.80(+0.22%)
Feb 15, 2022	367.01	370.18	365.09	369.38	448,547	+7.09(+1.96%)
Feb 14, 2022	367.65	369.04	360.24	362.29	421,449	-3.99(-1.09%)
Feb 11, 2022	373.82	374.36	365.44	366.28	400,678	-5.97(-1.60%)
Feb 10, 2022	374.98	378.52	369.76	372.25	532,746	-9.68(-2.53%)
Feb 09, 2022	379.82	382.99	379.47	381.93	328,029	+7.82(+2.09%)
Feb 08, 2022	371.63	376.59	367.70	374.10	260,162	+3.59(+0.97%)
Feb 07, 2022	373.23	376.02	369.89	370.51	430,415	-1.89(-0.51%)
Feb 04, 2022	373.57	377.08	370.87	372.41	467,433	-3.19(-0.85%)
Feb 03, 2022	380.39		374.89	375.60	475,698	-6.21(-1.63%)
Feb 02, 2022	378.73	382.75	378.48	381.81	445,589	+4.03(+1.07%)
Feb 01, 2022	380.97	383.62	373.06	377.78	686,843	+0.98(+0.26%)
Jan 28, 2022	367.40	376.98	363.66	376.80	524,796	+8.38(+2.27%)
Jan 27, 2022	375.61	378.39	367.26	368.42	616,922	-3.50(-0.94%)
Jan 26, 2022	374.08	382.70	368.75	371.92	948,392	+0.08(+0.02%)
Jan 25, 2022	369.01	375.90	367.97	371.84	756,224	-4.97(-1.32%)
Jan 24, 2022	365.74	377.33	362.54	376.81	961,159	+6.64(+1.79%)
Jan 21, 2022	371.53	376.40	369.84	370.16	825,355	-0.77(-0.21%)
Jan 20, 2022	382.56	383.40	369.84	370.93	549,902	-7.36(-1.94%)
Jan 19, 2022	382.93	385.75	377.92	378.29	577,792	-3.14(-0.82%)
Jan 18, 2022	381.99	384.74	379.80	381.43	673,844	-6.23(-1.61%)
Jan 14, 2022				387.66	0	-7.11(-1.80%)
Jan 13, 2022	396.75	398.13	394.14	394.77	723,203	-1.43(-0.36%)
Jan 12, 2022	399.24	399.90	394.93	396.20	542,728	+1.08(+0.27%)
Jan 11, 2022	389.34	395.86	382.69	395.12	537,348	+5.73(+1.47%)
Jan 10, 2022	384.88	389.90	381.09	389.40	795,357	+1.76(+0.46%)
Jan 07, 2022	392.58	392.58	387.60	387.63	622,896	-5.44(-1.38%)
Jan 06, 2022	395.97	399.70	391.22	393.07	744,834	-3.40(-0.86%)
Jan 05, 2022	413.57	415.38	395.58	396.47	764,046	-18.17(-4.38%)
Jan 04, 2022	415.62	417.21	412.59	414.64	711,024	+1.00(+0.24%)
Jan 03, 2022	431.44	431.77	412.60	413.64	658,676	-18.61(-4.31%)
Dec 31, 2021	427.07	434.13	427.07	432.25	327,768	+3.53(+0.82%)
Dec 30, 2021	434.29	436.74	427.96	428.72	257,309	-5.26(-1.21%)
Dec 29, 2021	433.81	436.18	431.96	433.98	214,337	+0.82(+0.19%)
Dec 28, 2021	432.09	434.09	430.76	433.16	280,300	+1.97(+0.46%)
Dec 27, 2021	427.44	431.82	423.37	431.19	329,917	+6.91(+1.63%)
Dec 23, 2021	421.18	431.56	421.13	424.29	637,512	+5.96(+1.42%)
Dec 22, 2021	419.41	419.41	410.81	418.33	756,336	-7.70(-1.81%)
Dec 21, 2021	421.41	427.63	419.77	426.03	693,971	+6.68(+1.59%)
Dec 20, 2021	420.98	422.33	414.30	419.35	848,893	-8.36(-1.95%)
Dec 17, 2021	442.70	443.74	426.51	427.71	942,818	-15.90(-3.58%)
Dec 16, 2021	449.39	449.40	440.71	443.61	533,164	-2.83(-0.63%)
Dec 15, 2021	438.60	447.21	438.52	446.44	528,232	+8.90(+2.03%)
Dec 14, 2021	442.01	449.52	430.78	437.54	535,012	-8.62(-1.93%)
Dec 13, 2021	446.72	450.07	442.95	446.16	548,093	-0.99(-0.22%)
Dec 10, 2021	440.73	447.89	439.53	447.16	464,115	+9.09(+2.08%)
Dec 09, 2021	439.87	440.80	436.51	438.07	309,983	-1.80(-0.41%)
Dec 08, 2021	435.04	441.36	434.89	439.87	403,581	+4.84(+1.11%)
Dec 07, 2021	429.92	438.63	427.72	435.04	540,569	+10.44(+2.46%)
Dec 06, 2021	423.61	427.45	420.45	424.60	457,008	+7.85(+1.88%)
Dec 03, 2021	422.30	429.70	410.09	416.75	639,302	-4.78(-1.13%)
Dec 02, 2021	408.13	424.09	407.36	421.53	787,509	+14.19(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cintas Corp (NQ: CTAS )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Cintas Corp (NQ: CTAS )

Historical Prices

Sections

Services