Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arht Media Inc (TSV: ART )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 12:08 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.2450 0.2450 0.2300 0.2450 122,335 +0.01(+2.08%)
Nov 29, 2021 0.2400 0.2450 0.2400 0.2400 285,075 -0.01(-2.04%)
Nov 26, 2021 0.2450 0.2500 0.2300 0.2450 501,783 +0.01(+2.08%)
Nov 25, 2021 0.2500 0.2500 0.2400 0.2400 88,389 -0.01(-4.00%)
Nov 24, 2021 0.2450 0.2500 0.2400 0.2500 251,805 +0.00(+0.00%)
Nov 23, 2021 0.2550 0.2550 0.2400 0.2500 119,168 -0.01(-1.96%)
Nov 22, 2021 0.2600 0.2600 0.2500 0.2550 200,653 +0.01(+2.00%)
Nov 19, 2021 0.2500 0.2600 0.2500 0.2500 400,997 -0.01(-1.96%)
Nov 18, 2021 0.2550 0.2550 0.2500 0.2550 186,821 +0.01(+2.00%)
Nov 17, 2021 0.2500 0.2550 0.2450 0.2500 305,125 +0.00(+0.00%)
Nov 16, 2021 0.2550 0.2550 0.2300 0.2500 171,744 +0.01(+2.04%)
Nov 15, 2021 0.2550 0.2600 0.2450 0.2450 79,281 +0.01(+2.08%)
Nov 12, 2021 0.2500 0.2600 0.2400 0.2400 496,712 -0.01(-4.00%)
Nov 11, 2021 0.2100 0.2500 0.2000 0.2500 995,502 +0.04(+19.05%)
Nov 10, 2021 0.2400 0.2100 529,332 -0.04(-16.00%)
Nov 09, 2021 0.2650 0.2650 0.2450 0.2500 209,637 -0.01(-1.96%)
Nov 08, 2021 0.2700 0.2700 0.2450 0.2550 350,157 +0.00(+0.00%)
Nov 05, 2021 0.2650 0.2700 0.2550 0.2550 207,537 -0.02(-5.56%)
Nov 04, 2021 0.2600 0.2800 0.2600 0.2700 511,464 +0.02(+8.00%)
Nov 03, 2021 0.2700 0.2750 0.2500 0.2500 605,116 -0.02(-7.41%)
Nov 02, 2021 0.2600 0.2800 0.2600 0.2700 1,772,924 +0.00(+0.00%)
Nov 01, 2021 0.2550 0.2350 0.2350 0.2700 4,609,565 +0.04(+14.89%)
Oct 29, 2021 0.1900 0.2500 0.1900 0.2350 4,942,065 +0.05(+27.03%)
Oct 28, 2021 0.1850 0.1900 0.1800 0.1850 141,327 +0.00(+0.00%)
Oct 27, 2021 0.1850 0.1850 0.1800 0.1850 39,512 +0.00(+0.00%)
Oct 26, 2021 0.1900 0.1850 0.1850 53,812 -0.01(-2.63%)
Oct 25, 2021 0.1900 0.1900 0.1850 0.1900 159,718 +0.00(+0.00%)
Oct 22, 2021 0.1900 0.1900 0.1800 0.1900 103,250 +0.01(+2.70%)
Oct 21, 2021 0.1800 0.1850 0.1800 0.1850 313,975 +0.01(+2.78%)
Oct 20, 2021 0.1900 0.1900 0.1800 0.1800 91,381 -0.01(-5.26%)
Oct 19, 2021 0.1850 0.1900 0.1850 0.1900 133,500 +0.01(+2.70%)
Oct 18, 2021 0.1850 0.1900 0.1800 0.1850 42,966 +0.00(+0.00%)
Oct 15, 2021 0.1900 0.1900 0.1800 0.1850 35,811 -0.01(-2.63%)
Oct 14, 2021 0.1850 0.1900 0.1850 0.1900 58,136 -0.01(-5.00%)
Oct 13, 2021 0.1750 0.2000 0.1750 0.2000 162,538 +0.02(+11.11%)
Oct 12, 2021 0.1950 0.1950 0.1750 0.1800 34,268 -0.02(-7.69%)
Oct 07, 2021 0.1950 0.1950 0.1950 0 +0.01(+5.41%)
Oct 06, 2021 0.1800 0.1850 0.1800 0.1850 62,248 +0.00(+0.00%)
Oct 05, 2021 0.1850 0.1850 0.1850 0.1850 2,355 -0.01(-2.63%)
Oct 04, 2021 0.1900 0.1900 0.1800 0.1900 23,009 +0.01(+5.56%)
Oct 01, 2021 0.2000 0.2000 0.1800 0.1800 55,961 +0.00(+0.00%)
Sep 30, 2021 0.1900 0.1950 0.1800 0.1800 53,600 -0.02(-7.69%)
Sep 29, 2021 0.2000 0.2000 0.1900 0.1950 72,879 +0.00(+0.00%)
Sep 28, 2021 0.2000 0.2000 0.1950 0.1950 13,358 -0.01(-4.88%)
Sep 27, 2021 0.2000 0.2050 0.1950 0.2050 38,800 +0.00(+2.50%)
Sep 24, 2021 0.2000 0.2000 0.1950 0.2000 72,310 +0.01(+2.56%)
Sep 23, 2021 0.2000 0.2000 0.1900 0.1950 27,777 +0.01(+2.63%)
Sep 22, 2021 0.1900 0.1900 0.1900 0.1900 12,150 -0.01(-2.56%)
Sep 21, 2021 0.1900 0.1950 0.1900 0.1950 6,465 +0.01(+2.63%)
Sep 20, 2021 0.1900 0.2100 0.1900 0.1900 110,040 -0.02(-9.52%)
Sep 17, 2021 0.1950 0.2100 0.1950 0.2100 133,111 +0.01(+7.69%)
Sep 16, 2021 0.1850 0.1950 0.1850 0.1950 13,121 +0.01(+5.41%)
Sep 15, 2021 0.1950 0.1950 0.1850 0.1850 30,561 -0.01(-2.63%)
Sep 14, 2021 0.1900 0.1900 0.1850 0.1900 66,573 +0.00(+0.00%)
Sep 13, 2021 0.2100 0.2100 0.1900 0.1900 37,397 -0.01(-7.32%)
Sep 10, 2021 0.2000 0.2100 0.2000 0.2050 13,290 +0.01(+7.89%)
Sep 09, 2021 0.2150 0.2150 0.1900 0.1900 215,197 -0.01(-5.00%)
Sep 08, 2021 0.2100 0.2100 0.2000 0.2000 63,513 -0.02(-9.09%)
Sep 07, 2021 0.2300 0.2300 0.2200 0.2200 340,340 -0.01(-2.22%)
Sep 03, 2021 0.2250 0.2250 0.2250 0 +0.02(+7.14%)
Sep 02, 2021 0.2000 0.2100 0.2000 0.2100 88,027 +0.00(+0.00%)
Sep 01, 2021 0.2000 0.2100 0.2000 0.2100 32,254 +0.01(+5.00%)
Aug 31, 2021 0.2100 0.2150 0.2000 0.2000 88,742 -0.01(-4.76%)
Aug 30, 2021 0.2000 0.2100 0.1900 0.2100 83,453 +0.01(+5.00%)
Aug 27, 2021 0.2000 0.2000 0.1900 0.2000 72,000 +0.01(+5.26%)
Aug 26, 2021 0.1950 0.2100 0.1900 0.1900 131,155 -0.01(-2.56%)
Aug 25, 2021 0.1700 0.1950 0.1650 0.1950 174,365 +0.02(+14.71%)
Aug 24, 2021 0.1700 0.1800 0.1650 0.1700 119,115 +0.00(+0.00%)
Aug 23, 2021 0.1750 0.1750 0.1650 0.1700 10,314 -0.00(-2.86%)
Aug 20, 2021 0.1650 0.1750 0.1600 0.1750 104,616 +0.00(+2.94%)
Aug 19, 2021 0.1700 0.1700 0.1600 0.1700 88,129 +0.00(+0.00%)
Aug 18, 2021 0.1800 0.1800 0.1700 0.1700 68,126 -0.00(-2.86%)
Aug 17, 2021 0.1800 0.1900 0.1700 0.1750 63,370 +0.00(+0.00%)
Aug 16, 2021 0.1900 0.1900 0.1750 0.1750 168,921 +0.00(+0.00%)
Aug 13, 2021 0.1800 0.1800 0.1600 0.1750 398,102 -0.01(-5.41%)
Aug 12, 2021 0.1900 0.1900 0.1850 0.1850 89,445 -0.01(-2.63%)
Aug 11, 2021 0.2000 0.2000 0.1850 0.1900 107,850 -0.01(-5.00%)
Aug 10, 2021 0.2050 0.2050 0.2000 0.2000 41,940 +0.00(+0.00%)
Aug 09, 2021 0.2050 0.2050 0.1950 0.2000 134,099 -0.00(-2.44%)
Aug 06, 2021 0.2100 0.2100 0.2050 0.2050 161,564 -0.01(-4.65%)
Aug 05, 2021 0.2200 0.2200 0.2100 0.2150 59,271 -0.01(-2.27%)
Aug 04, 2021 0.2300 0.2300 0.2200 0.2200 120,083 +0.00(+0.00%)
Aug 03, 2021 0.2250 0.2300 0.2200 0.2200 71,427 +0.00(+0.00%)
Jul 30, 2021 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Jul 29, 2021 0.2450 0.2450 0.2300 0.2300 177,132 +0.00(+0.00%)
Jul 28, 2021 0.2200 0.2300 0.2200 0.2300 20,213 +0.01(+4.55%)
Jul 27, 2021 0.2250 0.2300 0.2200 0.2200 54,117 -0.01(-4.35%)
Jul 26, 2021 0.2250 0.2350 0.2250 0.2300 27,417 +0.00(+0.00%)
Jul 23, 2021 0.2250 0.2350 0.2250 0.2300 82,117 +0.01(+2.22%)
Jul 22, 2021 0.2200 0.2250 0.2200 0.2250 14,046 -0.01(-2.17%)
Jul 21, 2021 0.2150 0.2300 0.2150 0.2300 87,664 +0.01(+4.55%)
Jul 20, 2021 0.2200 0.2200 0.2200 0.2200 96,977 -0.00(-1.35%)
Jul 19, 2021 0.2200 0.2300 0.2200 0.2230 32,806 -0.01(-3.04%)
Jul 16, 2021 0.2350 0.2350 0.2250 0.2300 34,821 +0.01(+2.22%)
Jul 15, 2021 0.2400 0.2400 0.2250 0.2250 17,715 -0.01(-6.25%)
Jul 14, 2021 0.2400 0.2450 0.2350 0.2400 46,189 +0.01(+2.13%)
Jul 13, 2021 0.2500 0.2500 0.2300 0.2350 158,971 -0.01(-4.08%)
Jul 12, 2021 0.2500 0.2650 0.2450 0.2450 114,294 +0.00(+0.00%)
Jul 09, 2021 0.2600 0.2600 0.2400 0.2450 5,520 +0.00(+0.00%)
Jul 08, 2021 0.2400 0.2500 0.2350 0.2450 110,718 -0.01(-2.00%)
Jul 07, 2021 0.2500 0.2500 0.2450 0.2500 47,131 +0.01(+2.04%)
Jul 06, 2021 0.2600 0.2650 0.2450 0.2450 69,893 -0.01(-2.00%)
Jul 05, 2021 0.2550 0.2650 0.2500 0.2500 32,085 -0.01(-1.96%)
Jul 02, 2021 0.2550 0.2650 0.2450 0.2550 165,842 +0.02(+10.87%)
Jun 30, 2021 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Jun 29, 2021 0.2400 0.2600 0.2400 0.2500 343,827 +0.02(+8.70%)
Jun 28, 2021 0.2400 0.2400 0.2300 0.2300 45,282 -0.00(-2.13%)
Jun 25, 2021 0.2400 0.2400 0.2350 0.2350 43,868 -0.01(-2.08%)
Jun 24, 2021 0.2500 0.2500 0.2400 0.2400 159,841 +0.00(+0.00%)
Jun 23, 2021 0.2450 0.2450 0.2350 0.2400 29,263 +0.00(+0.00%)
Jun 22, 2021 0.2400 0.2450 0.2350 0.2400 151,187 +0.00(+0.00%)
Jun 21, 2021 0.2550 0.2550 0.2400 0.2400 24,799 -0.01(-2.04%)
Jun 18, 2021 0.2650 0.2650 0.2450 0.2450 278,281 -0.02(-7.55%)
Jun 17, 2021 0.2500 0.2700 0.2500 0.2650 466,234 +0.02(+8.16%)
Jun 16, 2021 0.2400 0.2450 0.2400 0.2450 505,735 +0.01(+2.08%)
Jun 15, 2021 0.2450 0.2600 0.2250 0.2400 305,929 -0.01(-4.00%)
Jun 14, 2021 0.2700 0.2800 0.2500 0.2500 816,288 -0.02(-7.41%)
Jun 11, 2021 0.2500 0.2700 0.2450 0.2700 790,293 +0.02(+8.00%)
Jun 10, 2021 0.2400 0.2500 0.2400 0.2500 447,449 +0.01(+4.17%)
Jun 09, 2021 0.2350 0.2450 0.2300 0.2400 269,891 +0.01(+4.35%)
Jun 08, 2021 0.2300 0.2300 0.2300 0.2300 6,689 +0.01(+2.22%)
Jun 07, 2021 0.2250 0.2300 0.2250 0.2250 6,538 +0.00(+0.00%)
Jun 04, 2021 0.2200 0.2250 0.2200 0.2250 3,782 +0.00(+0.00%)
Jun 03, 2021 22.50 0.2300 0.2200 0.2250 5,079,500 -0.01(-4.26%)
Jun 02, 2021 0.2350 0.2350 0.2250 0.2350 185,809 +0.00(+2.17%)
Jun 01, 2021 0.2400 0.2400 0.2200 0.2300 331,122 +0.00(+0.00%)
May 31, 2021 0.2300 0.2400 0.2300 0.2300 160,282 +0.00(+0.00%)
May 28, 2021 0.2250 0.2350 0.2150 0.2300 312,495 -0.00(-2.13%)
May 27, 2021 0.2250 0.2350 0.2200 0.2350 181,685 +0.01(+4.44%)
May 26, 2021 0.2250 0.2300 0.2200 0.2250 122,360 +0.01(+2.27%)
May 25, 2021 0.2350 0.2350 0.2150 0.2200 130,525 -0.01(-6.38%)
May 21, 2021 0.2350 0.2350 0.2350 0 +0.01(+6.82%)
May 20, 2021 0.2150 0.2200 0.2100 0.2200 224,171 +0.01(+2.33%)
May 19, 2021 0.2150 0.2250 0.2000 0.2150 382,992 -0.01(-2.27%)
May 18, 2021 0.2300 0.2300 0.2150 0.2200 114,281 -0.01(-2.22%)
May 17, 2021 0.2200 0.2300 0.2150 0.2250 258,148 +0.01(+4.65%)
May 14, 2021 0.2250 0.2250 0.2100 0.2150 362,905 -0.02(-6.52%)
May 13, 2021 0.2150 0.2350 0.2100 0.2300 617,527 +0.02(+6.98%)
May 12, 2021 0.2300 0.2350 0.2050 0.2150 499,116 -0.01(-4.44%)
May 11, 2021 0.2250 0.2550 0.2200 0.2250 1,764,843 +0.02(+12.50%)
May 10, 2021 0.2000 0.2100 0.1950 0.2000 382,940 +0.00(+0.00%)
May 07, 2021 0.2000 0.2000 0.1950 0.2000 321,949 -0.00(-2.44%)
May 06, 2021 0.2050 0.2150 0.1900 0.2050 221,101 -0.01(-2.38%)
May 05, 2021 0.2050 0.2100 0.2050 0.2100 35,970 -0.01(-4.55%)
May 04, 2021 0.2100 0.2200 0.2050 0.2200 53,835 +0.00(+0.00%)
May 03, 2021 0.2100 0.2200 0.2050 0.2200 227,279 +0.01(+2.33%)
Apr 30, 2021 0.2050 0.2150 0.2050 0.2150 61,350 +0.01(+4.88%)
Apr 29, 2021 0.2200 0.2200 0.2050 0.2050 214,821 -0.01(-2.38%)
Apr 28, 2021 0.2100 0.2100 0.2050 0.2100 74,576 -0.01(-2.33%)
Apr 27, 2021 0.2100 0.2200 0.2100 0.2150 24,707 +0.01(+4.88%)
Apr 26, 2021 0.2150 0.2150 0.2050 0.2050 171,248 -0.01(-4.65%)
Apr 23, 2021 0.2150 0.2150 0.2100 0.2150 192,808 +0.00(+0.00%)
Apr 22, 2021 0.2200 0.2300 0.2100 0.2150 369,237 +0.00(+0.00%)
Apr 21, 2021 0.2150 0.2200 0.2150 0.2150 168,448 -0.01(-2.27%)
Apr 20, 2021 0.2150 0.2250 0.2100 0.2200 313,503 +0.01(+2.33%)
Apr 19, 2021 0.2050 0.2150 0.2000 0.2150 603,497 +0.01(+2.38%)
Apr 16, 2021 0.1800 0.2150 0.1800 0.2100 1,212,520 +0.00(+0.00%)
Apr 15, 2021 0.2250 0.2250 0.2000 0.2100 507,258 -0.02(-6.67%)
Apr 14, 2021 0.2400 0.2400 0.2200 0.2250 347,314 -0.01(-6.25%)
Apr 13, 2021 0.2300 0.2400 0.2200 0.2400 283,197 +0.01(+4.35%)
Apr 12, 2021 0.2300 0.2400 0.2200 0.2300 2,937,246 +0.00(+0.00%)
Apr 09, 2021 0.2350 0.2350 0.2200 0.2300 684,329 +0.01(+2.22%)
Apr 08, 2021 0.2350 0.2350 0.2250 0.2250 759,111 -0.01(-4.26%)
Apr 07, 2021 0.2450 0.2450 0.2300 0.2350 461,386 -0.01(-4.08%)
Apr 06, 2021 0.2500 0.2500 0.2400 0.2450 239,930 -0.01(-2.00%)
Apr 05, 2021 0.2500 0.2500 0.2350 0.2500 202,896 +0.01(+2.04%)
Apr 01, 2021 0.2450 0.2450 0.2450 0 -0.02(-5.77%)
Mar 31, 2021 0.2450 0.2600 0.2300 0.2600 509,371 +0.02(+6.12%)
Mar 30, 2021 0.2500 0.2550 0.2450 0.2450 153,914 -0.02(-5.77%)
Mar 29, 2021 0.2600 0.2650 0.2500 0.2600 139,670 +0.00(+0.00%)
Mar 26, 2021 0.2500 0.2650 0.2350 0.2600 849,237 +0.03(+10.64%)
Mar 25, 2021 0.2600 0.2600 0.2300 0.2350 1,647,041 -0.02(-7.84%)
Mar 24, 2021 0.2850 0.2950 0.2550 0.2550 1,756,484 -0.03(-12.07%)
Mar 23, 2021 0.2900 0.3300 0.2850 0.2900 3,133,556 +0.01(+3.57%)
Mar 22, 2021 0.2800 0.2950 0.2700 0.2800 920,152 +0.00(+0.00%)
Mar 19, 2021 0.2700 0.2850 0.2600 0.2800 1,648,324 +0.01(+1.82%)
Mar 18, 2021 0.3000 0.3150 0.2750 0.2750 1,892,373 -0.02(-6.78%)
Mar 17, 2021 0.3000 0.3300 0.2750 0.2950 3,040,824 -0.02(-4.84%)
Mar 16, 2021 0.4000 0.4000 0.3000 0.3100 3,045,246 -0.09(-21.52%)
Mar 15, 2021 0.3400 0.4250 0.3150 0.3950 1,775,593 +0.05(+14.49%)
Mar 12, 2021 0.3150 0.3550 0.3150 0.3450 896,162 +0.03(+11.29%)
Mar 11, 2021 0.3100 0.3150 0.3000 0.3100 151,365 +0.01(+3.33%)
Mar 10, 2021 0.3050 0.3100 0.2900 0.3000 500,245 -0.01(-1.64%)
Mar 09, 2021 0.3200 0.3200 0.2900 0.3050 253,669 +0.00(+0.00%)
Mar 08, 2021 0.3450 0.3450 0.2950 0.3050 277,552 +0.02(+5.17%)
Mar 05, 2021 0.2900 0.3000 0.2750 0.2900 225,692 -0.01(-1.69%)
Mar 04, 2021 0.3250 0.3250 0.2700 0.2950 987,157 -0.01(-1.67%)
Mar 03, 2021 0.3450 0.3450 0.2950 0.3000 576,588 -0.04(-10.45%)
Mar 02, 2021 0.3850 0.3900 0.3300 0.3350 670,291 -0.03(-9.46%)
Mar 01, 2021 0.2850 0.4050 0.2800 0.3700 2,667,035 +0.09(+32.14%)
Feb 26, 2021 0.2900 0.2900 0.2700 0.2800 485,854 -0.01(-3.45%)
Feb 25, 2021 0.3200 0.3200 0.2800 0.2900 394,728 -0.01(-3.33%)
Feb 24, 2021 0.2800 0.3200 0.2750 0.3000 676,242 +0.02(+7.14%)
Feb 23, 2021 0.2750 0.2900 0.2650 0.2800 616,520 +0.01(+1.82%)
Feb 22, 2021 0.2800 0.2800 0.2650 0.2750 294,565 -0.01(-1.79%)
Feb 19, 2021 0.2850 0.2850 0.2650 0.2800 254,834 +0.01(+3.70%)
Feb 18, 2021 0.2750 0.2800 0.2650 0.2700 210,904 -0.01(-5.26%)
Feb 17, 2021 0.2950 0.2950 0.2800 0.2850 267,148 -0.01(-1.72%)
Feb 16, 2021 0.2900 0.2900 0.2800 0.2900 208,504 +0.01(+5.45%)
Feb 12, 2021 0.2750 0.2750 0.2750 0 -0.01(-1.79%)
Feb 11, 2021 0.2750 0.2900 0.2700 0.2800 382,616 +0.02(+5.66%)
Feb 10, 2021 0.2950 0.2950 0.2650 0.2650 682,609 -0.02(-7.02%)
Feb 09, 2021 0.2900 0.2900 0.2800 0.2850 22,142 +0.00(+0.00%)
Feb 08, 2021 0.2900 0.2950 0.2750 0.2850 371,982 +0.00(+0.00%)
Feb 05, 2021 0.2800 0.2850 0.2700 0.2850 517,414 +0.01(+5.56%)
Feb 04, 2021 0.2800 0.2800 0.2700 0.2700 150,561 +0.00(+0.00%)
Feb 03, 2021 0.2900 0.2900 0.2650 0.2700 387,619 -0.02(-6.90%)
Feb 02, 2021 0.2800 0.2900 0.2650 0.2900 164,172 +0.01(+1.75%)
Feb 01, 2021 0.2800 0.2950 0.2800 0.2850 153,941 +0.00(+0.00%)
Jan 29, 2021 0.2850 0.3050 0.2850 0.2850 313,808 -0.01(-1.72%)
Jan 28, 2021 0.2950 0.2950 0.2800 0.2900 200,055 -0.02(-6.45%)
Jan 27, 2021 0.3100 0.3400 0.2900 0.3100 320,098 -0.01(-3.13%)
Jan 26, 2021 0.3350 0.3400 0.3150 0.3200 244,091 -0.01(-3.03%)
Jan 25, 2021 0.3250 0.3350 0.3100 0.3300 553,424 +0.01(+3.13%)
Jan 22, 2021 0.3000 0.3200 0.2900 0.3200 487,079 +0.02(+6.67%)
Jan 21, 2021 0.2950 0.3000 0.2800 0.3000 559,113 +0.01(+3.45%)
Jan 20, 2021 0.2650 0.2900 0.2650 0.2900 229,634 +0.02(+9.43%)
Jan 19, 2021 0.2650 0.2750 0.2500 0.2650 512,578 +0.01(+1.92%)
Jan 18, 2021 0.2650 0.2700 0.2600 0.2600 194,944 -0.02(-7.14%)
Jan 15, 2021 0.2700 0.2800 0.2550 0.2800 548,124 +0.01(+1.82%)
Jan 14, 2021 0.2900 0.2900 0.2600 0.2750 179,918 -0.01(-1.79%)
Jan 13, 2021 0.2650 0.2850 0.2600 0.2800 112,750 +0.01(+3.70%)
Jan 12, 2021 0.2750 0.2750 0.2450 0.2700 396,111 +0.00(+0.00%)
Jan 11, 2021 0.2850 0.2850 0.2650 0.2700 224,159 -0.01(-3.57%)
Jan 08, 2021 0.2900 0.2900 0.2700 0.2800 108,625 -0.00(-1.75%)
Jan 07, 2021 0.2750 0.2900 0.2700 0.2850 232,497 +0.00(+1.79%)
Jan 06, 2021 0.2850 0.2950 0.2750 0.2800 104,474 +0.00(+0.00%)
Jan 05, 2021 0.2850 0.2900 0.2750 0.2800 158,702 +0.00(+0.00%)
Jan 04, 2021 0.3100 0.3100 0.2750 0.2800 424,152 -0.02(-6.67%)
Dec 31, 2020 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Dec 30, 2020 0.2900 0.3100 0.2900 0.3100 117,194 +0.02(+5.08%)
Dec 29, 2020 0.3100 0.3200 0.2950 0.2950 394,955 -0.02(-4.84%)
Dec 24, 2020 0.3100 0.3100 0.3100 0 +0.01(+1.64%)
Dec 23, 2020 0.2700 0.3100 0.2550 0.3050 526,432 +0.04(+15.09%)
Dec 22, 2020 0.2550 0.2650 0.2450 0.2650 680,262 +0.01(+1.92%)
Dec 21, 2020 0.2850 0.2850 0.2550 0.2600 459,293 -0.01(-3.70%)
Dec 18, 2020 0.2850 0.2900 0.2700 0.2700 171,728 -0.01(-3.57%)
Dec 17, 2020 0.2900 0.2900 0.2750 0.2800 72,371 +0.01(+1.82%)
Dec 16, 2020 0.2950 0.3000 0.2700 0.2750 431,010 -0.02(-6.78%)
Dec 15, 2020 0.3100 0.3150 0.2900 0.2950 48,584 -0.02(-6.35%)
Dec 14, 2020 0.2950 0.3150 0.2750 0.3150 301,685 +0.02(+5.00%)
Dec 11, 2020 0.3050 0.3050 0.2900 0.3000 78,675 +0.01(+3.45%)
Dec 10, 2020 0.2800 0.2900 0.2700 0.2900 146,333 +0.01(+3.57%)
Dec 09, 2020 0.2950 0.3000 0.2800 0.2800 266,516 -0.01(-5.08%)
Dec 08, 2020 0.3150 0.3150 0.2950 0.2950 173,551 -0.02(-4.84%)
Dec 07, 2020 0.3300 0.3350 0.3050 0.3100 164,599 -0.02(-6.06%)
Dec 04, 2020 0.3200 0.3300 0.3150 0.3300 149,926 +0.02(+6.45%)
Dec 03, 2020 0.3200 0.3200 0.3100 0.3100 138,687 +0.00(+0.00%)
Dec 02, 2020 0.3200 0.3200 0.2950 0.3100 188,539 -0.02(-4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.