Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cintas Corp (NQ: CTAS )

661.86 -1.73 (-0.26%)
Streaming Delayed Price Updated: 12:50 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 107.34 107.47 106.19 106.40 772,856 -0.91(-0.85%)
Nov 29, 2016 107.87 107.95 107.25 107.31 583,782 -0.51(-0.47%)
Nov 28, 2016 107.86 108.25 107.51 107.82 723,361 -0.33(-0.31%)
Nov 25, 2016 107.48 108.16 106.83 108.15 307,942 +1.09(+1.02%)
Nov 23, 2016 107.07 107.07 107.07 0 +0.44(+0.42%)
Nov 22, 2016 104.74 106.79 104.74 106.62 778,817 +1.90(+1.82%)
Nov 21, 2016 103.97 104.74 103.04 104.72 638,670 +1.00(+0.97%)
Nov 18, 2016 102.47 103.77 101.89 103.72 1,640,268 +1.22(+1.19%)
Nov 17, 2016 101.21 102.78 101.19 102.50 626,088 +1.31(+1.29%)
Nov 16, 2016 100.96 101.27 100.24 101.19 617,973 -0.14(-0.14%)
Nov 15, 2016 101.53 101.72 100.61 101.33 678,442 +0.09(+0.09%)
Nov 14, 2016 101.34 102.10 100.47 101.24 764,476 +0.30(+0.29%)
Nov 11, 2016 99.61 101.05 99.33 100.94 699,707 +0.69(+0.69%)
Nov 10, 2016 99.99 100.42 99.68 100.25 867,484 +0.46(+0.46%)
Nov 09, 2016 96.12 100.13 95.49 99.80 879,126 +1.73(+1.76%)
Nov 08, 2016 97.29 98.38 96.87 98.07 444,237 +0.76(+0.78%)
Nov 07, 2016 96.69 97.36 96.35 97.31 471,824 +1.62(+1.70%)
Nov 04, 2016 95.84 96.41 95.51 95.68 531,938 +0.07(+0.07%)
Nov 03, 2016 95.35 95.75 94.77 95.62 626,938 +0.39(+0.41%)
Nov 02, 2016 95.54 96.05 95.16 95.23 789,850 -0.43(-0.45%)
Nov 01, 2016 97.57 97.66 95.29 95.66 919,749 -2.12(-2.17%)
Oct 31, 2016 97.57 98.20 96.94 97.77 792,997 +0.68(+0.70%)
Oct 28, 2016 96.73 97.83 96.51 97.10 514,109 +0.24(+0.25%)
Oct 27, 2016 97.92 98.08 96.63 96.86 451,026 -0.86(-0.88%)
Oct 26, 2016 97.45 97.92 96.94 97.72 505,604 -0.11(-0.11%)
Oct 25, 2016 97.75 98.00 97.22 97.83 652,590 -0.22(-0.22%)
Oct 24, 2016 98.14 98.63 97.66 98.05 414,595 +0.48(+0.49%)
Oct 21, 2016 97.28 97.86 97.03 97.57 727,015 -0.11(-0.11%)
Oct 20, 2016 98.90 98.97 97.31 97.68 1,051,923 -1.38(-1.40%)
Oct 19, 2016 99.16 99.71 98.80 99.07 599,065 -0.29(-0.30%)
Oct 18, 2016 100.17 101.77 99.27 99.36 601,217 +0.14(+0.14%)
Oct 17, 2016 99.93 100.41 99.14 99.22 497,116 -0.92(-0.92%)
Oct 14, 2016 100.33 100.96 100.12 100.14 354,093 -0.07(-0.07%)
Oct 13, 2016 100.24 100.62 99.35 100.21 452,866 -0.38(-0.38%)
Oct 12, 2016 100.44 100.93 100.13 100.60 423,717 +0.39(+0.39%)
Oct 11, 2016 101.11 101.65 99.89 100.20 560,686 -1.34(-1.32%)
Oct 10, 2016 101.60 102.07 101.28 101.54 510,544 +0.29(+0.29%)
Oct 07, 2016 102.69 102.69 101.14 101.25 667,156 -1.19(-1.16%)
Oct 06, 2016 101.19 102.66 101.11 102.44 553,146 +0.77(+0.76%)
Oct 05, 2016 102.06 102.58 101.39 101.67 841,727 -0.51(-0.50%)
Oct 04, 2016 103.06 103.35 101.61 102.18 915,659 -0.86(-0.84%)
Oct 03, 2016 103.36 104.35 102.81 103.05 856,914 -0.16(-0.16%)
Sep 30, 2016 102.57 103.40 102.05 103.21 1,521,138 +1.14(+1.11%)
Sep 29, 2016 105.91 106.39 101.83 102.07 1,648,733 -4.41(-4.14%)
Sep 28, 2016 108.97 108.98 105.98 106.48 1,608,848 +2.51(+2.42%)
Sep 27, 2016 103.75 104.24 102.96 103.97 787,695 +0.22(+0.21%)
Sep 26, 2016 104.36 104.47 103.67 103.75 474,146 -0.89(-0.85%)
Sep 23, 2016 105.39 106.20 104.47 104.64 385,327 -0.86(-0.82%)
Sep 22, 2016 105.40 106.55 105.14 105.50 428,240 +0.36(+0.34%)
Sep 21, 2016 104.42 105.30 103.58 105.14 590,941 +0.78(+0.75%)
Sep 20, 2016 104.59 104.74 103.89 104.36 547,699 +0.49(+0.48%)
Sep 19, 2016 104.07 104.76 103.65 103.87 430,555 +0.00(+0.00%)
Sep 16, 2016 104.08 104.47 103.49 103.87 1,192,129 -0.70(-0.67%)
Sep 15, 2016 103.57 105.02 103.16 104.58 746,052 +0.87(+0.84%)
Sep 14, 2016 103.60 104.55 103.19 103.70 908,662 +0.18(+0.18%)
Sep 13, 2016 104.27 104.84 103.46 103.52 1,192,662 -1.64(-1.56%)
Sep 12, 2016 104.57 105.34 104.27 105.16 1,014,319 +0.84(+0.81%)
Sep 09, 2016 106.76 107.16 104.06 104.32 1,460,740 -3.10(-2.88%)
Sep 08, 2016 107.99 108.04 107.36 107.42 534,329 -1.02(-0.94%)
Sep 07, 2016 108.95 109.03 108.29 108.43 774,819 -0.78(-0.71%)
Sep 06, 2016 109.19 109.94 108.02 109.21 595,416 +0.28(+0.26%)
Sep 02, 2016 108.37 108.93 108.93 108.93 608,877 +1.05(+0.97%)
Sep 01, 2016 108.16 108.16 107.33 107.88 519,497 +0.17(+0.16%)
Aug 31, 2016 107.33 107.88 106.78 107.71 776,844 +0.43(+0.40%)
Aug 30, 2016 106.39 107.30 106.22 107.28 570,799 +0.60(+0.57%)
Aug 29, 2016 105.92 106.92 105.45 106.67 470,789 +0.61(+0.58%)
Aug 26, 2016 106.29 107.12 105.18 106.06 597,927 -0.30(-0.28%)
Aug 25, 2016 104.88 106.94 104.88 106.36 861,972 +1.46(+1.39%)
Aug 24, 2016 105.04 105.18 104.39 104.91 406,200 -0.07(-0.07%)
Aug 23, 2016 104.55 105.11 103.95 104.98 434,688 +0.46(+0.44%)
Aug 22, 2016 104.31 104.81 104.17 104.52 466,779 +0.22(+0.21%)
Aug 19, 2016 103.92 104.38 103.44 104.30 1,111,587 -0.09(-0.09%)
Aug 18, 2016 106.31 106.31 103.70 104.39 734,905 -1.61(-1.52%)
Aug 17, 2016 104.87 106.40 104.09 106.00 1,875,058 +2.44(+2.35%)
Aug 16, 2016 105.93 107.84 103.49 103.57 2,464,259 +5.11(+5.19%)
Aug 15, 2016 98.35 98.55 97.98 98.46 467,993 +0.06(+0.07%)
Aug 12, 2016 98.20 98.62 98.00 98.40 337,509 -0.15(-0.15%)
Aug 11, 2016 98.90 98.93 97.54 98.54 703,889 +0.12(+0.12%)
Aug 10, 2016 97.83 98.56 97.77 98.42 411,527 +0.51(+0.52%)
Aug 09, 2016 97.77 97.91 97.21 97.91 580,806 +0.25(+0.25%)
Aug 08, 2016 98.08 98.08 97.33 97.66 472,143 -0.31(-0.32%)
Aug 05, 2016 98.05 99.37 97.47 97.98 648,336 +0.30(+0.31%)
Aug 04, 2016 97.49 98.02 97.43 97.67 540,377 +0.22(+0.23%)
Aug 03, 2016 97.48 98.79 96.89 97.45 882,184 -0.03(-0.03%)
Aug 02, 2016 97.93 98.43 97.45 97.48 678,388 -0.97(-0.99%)
Aug 01, 2016 98.31 98.75 98.09 98.45 530,091 +0.13(+0.13%)
Jul 29, 2016 99.12 99.12 97.98 98.32 991,340 -0.83(-0.84%)
Jul 28, 2016 98.93 99.45 98.18 99.16 569,115 +0.20(+0.20%)
Jul 27, 2016 99.43 99.43 98.46 98.96 509,805 -0.39(-0.40%)
Jul 26, 2016 99.28 100.01 98.47 99.35 729,782 +0.16(+0.16%)
Jul 25, 2016 98.64 99.63 98.37 99.19 799,994 +0.25(+0.25%)
Jul 22, 2016 98.42 99.08 98.25 98.95 761,278 +0.60(+0.61%)
Jul 21, 2016 98.05 99.01 97.92 98.35 1,372,711 +0.41(+0.42%)
Jul 20, 2016 92.62 99.88 92.22 97.94 3,687,128 +8.64(+9.68%)
Jul 19, 2016 89.20 89.92 88.97 89.30 756,507 -0.21(-0.24%)
Jul 18, 2016 89.80 89.97 89.12 89.51 498,800 +0.05(+0.05%)
Jul 15, 2016 89.92 90.20 89.30 89.46 440,780 -0.28(-0.32%)
Jul 14, 2016 89.88 89.97 89.36 89.74 511,987 +0.38(+0.43%)
Jul 13, 2016 89.95 90.07 89.32 89.36 375,914 -0.01(-0.01%)
Jul 12, 2016 90.14 90.51 89.30 89.37 659,680 -0.52(-0.58%)
Jul 11, 2016 91.25 91.25 89.39 89.89 842,565 -1.43(-1.57%)
Jul 08, 2016 91.36 91.46 90.91 91.32 910,748 +0.80(+0.88%)
Jul 07, 2016 91.06 91.38 90.19 90.52 496,540 -0.68(-0.74%)
Jul 05, 2016 90.84 91.33 90.16 91.20 885,236 +0.53(+0.59%)
Jul 01, 2016 89.66 90.67 90.67 90.67 685,464 +0.72(+0.81%)
Jun 30, 2016 87.91 89.96 87.60 89.95 891,891 +2.27(+2.59%)
Jun 29, 2016 86.24 87.89 86.04 87.67 736,447 +2.16(+2.53%)
Jun 28, 2016 84.76 85.57 84.40 85.51 816,561 +1.52(+1.81%)
Jun 27, 2016 85.21 85.37 83.63 83.99 862,262 -1.56(-1.82%)
Jun 24, 2016 85.35 86.44 85.24 85.55 1,285,089 -2.16(-2.47%)
Jun 23, 2016 87.20 87.71 87.00 87.71 367,516 +1.00(+1.15%)
Jun 22, 2016 86.82 87.19 86.66 86.71 334,399 +0.09(+0.11%)
Jun 21, 2016 86.77 86.88 86.21 86.62 309,532 +0.23(+0.27%)
Jun 20, 2016 86.93 87.03 86.30 86.39 410,381 +0.21(+0.24%)
Jun 17, 2016 86.65 86.66 85.68 86.18 511,660 -0.51(-0.59%)
Jun 16, 2016 86.11 86.78 85.27 86.69 382,083 +0.49(+0.57%)
Jun 15, 2016 86.60 86.66 86.11 86.20 357,182 -0.08(-0.10%)
Jun 14, 2016 86.25 86.42 85.78 86.28 418,147 +0.02(+0.02%)
Jun 13, 2016 85.98 86.88 85.81 86.26 444,476 -0.38(-0.43%)
Jun 10, 2016 86.92 87.17 86.46 86.64 491,106 -0.94(-1.07%)
Jun 09, 2016 87.21 87.60 86.75 87.57 579,212 +0.36(+0.41%)
Jun 08, 2016 87.10 87.22 86.71 87.21 518,866 +0.21(+0.24%)
Jun 07, 2016 87.23 87.53 85.67 87.00 824,542 -0.25(-0.28%)
Jun 06, 2016 87.07 87.57 86.53 87.25 340,365 +0.18(+0.21%)
Jun 03, 2016 87.12 87.32 86.32 87.07 471,423 -0.44(-0.50%)
Jun 02, 2016 86.88 87.53 86.58 87.51 722,495 +0.61(+0.70%)
Jun 01, 2016 86.53 86.91 86.12 86.90 504,337 +0.01(+0.01%)
May 31, 2016 87.02 87.53 86.41 86.89 3,986,299 -0.27(-0.30%)
May 27, 2016 86.12 87.16 87.16 87.16 860,567 +1.04(+1.21%)
May 26, 2016 86.04 86.65 85.98 86.11 624,816 +0.12(+0.14%)
May 25, 2016 86.50 86.50 85.65 86.00 888,896 -0.25(-0.29%)
May 24, 2016 84.82 86.31 84.75 86.24 1,124,652 +1.62(+1.92%)
May 23, 2016 84.33 84.79 84.32 84.62 563,139 +0.25(+0.29%)
May 20, 2016 84.25 84.82 84.02 84.37 1,127,372 +0.58(+0.69%)
May 19, 2016 83.37 84.07 83.08 83.80 631,343 +0.26(+0.31%)
May 18, 2016 83.57 84.19 83.00 83.54 870,387 -0.12(-0.14%)
May 17, 2016 84.07 84.25 83.59 83.66 695,731 -0.43(-0.51%)
May 16, 2016 83.99 84.41 83.80 84.09 705,981 +0.20(+0.24%)
May 13, 2016 84.02 84.48 83.69 83.89 763,559 -0.16(-0.19%)
May 12, 2016 84.08 84.27 83.64 84.04 497,408 +0.23(+0.27%)
May 11, 2016 84.04 84.29 83.78 83.81 508,277 -0.42(-0.50%)
May 10, 2016 84.10 84.31 83.88 84.24 600,351 +0.40(+0.48%)
May 09, 2016 83.68 84.08 83.49 83.83 743,335 +0.42(+0.51%)
May 06, 2016 82.31 83.52 82.14 83.41 860,519 +0.97(+1.18%)
May 05, 2016 82.66 82.85 82.36 82.44 519,325 +0.09(+0.11%)
May 04, 2016 82.08 82.61 81.92 82.35 488,257 +0.21(+0.26%)
May 03, 2016 82.11 82.28 81.86 82.14 607,998 -0.32(-0.39%)
May 02, 2016 82.35 82.64 82.06 82.46 514,329 +0.17(+0.20%)
Apr 29, 2016 81.59 82.34 81.13 82.29 786,794 +0.46(+0.56%)
Apr 28, 2016 82.25 82.88 81.69 81.83 1,377,978 -0.63(-0.77%)
Apr 27, 2016 82.45 82.95 81.85 82.47 684,874 +0.13(+0.16%)
Apr 26, 2016 82.12 82.55 81.97 82.34 852,016 +0.34(+0.41%)
Apr 25, 2016 82.17 82.28 81.66 82.00 621,147 -0.22(-0.27%)
Apr 22, 2016 81.82 82.35 81.82 82.22 588,850 +0.49(+0.61%)
Apr 21, 2016 82.49 82.49 81.65 81.72 617,430 -0.92(-1.11%)
Apr 20, 2016 82.86 82.98 82.55 82.64 553,965 -0.28(-0.34%)
Apr 19, 2016 82.95 83.04 82.49 82.93 685,011 +0.15(+0.18%)
Apr 18, 2016 82.33 82.95 82.27 82.78 368,923 +0.27(+0.33%)
Apr 15, 2016 82.86 82.95 82.25 82.50 437,584 -0.23(-0.28%)
Apr 14, 2016 82.87 83.21 82.53 82.73 668,718 -0.30(-0.36%)
Apr 13, 2016 83.76 83.76 82.90 83.04 1,086,662 +0.70(+0.85%)
Apr 12, 2016 81.90 82.46 81.54 82.34 574,334 +0.66(+0.81%)
Apr 11, 2016 82.20 82.55 81.63 81.68 701,426 -0.19(-0.24%)
Apr 08, 2016 82.04 82.16 81.39 81.87 518,728 +0.36(+0.44%)
Apr 07, 2016 81.13 81.58 80.80 81.51 1,073,579 -0.02(-0.02%)
Apr 06, 2016 81.06 81.53 80.89 81.53 644,559 +0.56(+0.69%)
Apr 05, 2016 79.99 81.74 79.99 80.97 755,981 -0.52(-0.64%)
Apr 04, 2016 82.79 83.39 81.39 81.50 588,860 -1.06(-1.29%)
Apr 01, 2016 81.75 82.65 81.61 82.56 599,923 +0.24(+0.29%)
Mar 31, 2016 81.88 82.49 81.62 82.32 758,360 +0.07(+0.09%)
Mar 30, 2016 82.49 82.72 82.13 82.25 740,658 +0.07(+0.09%)
Mar 29, 2016 81.00 82.38 81.00 82.17 621,276 +0.92(+1.13%)
Mar 28, 2016 80.44 81.70 79.67 81.26 703,929 +1.04(+1.29%)
Mar 24, 2016 79.06 80.22 80.22 80.22 1,259,758 +1.14(+1.44%)
Mar 23, 2016 83.41 83.69 78.70 79.08 2,161,062 -3.73(-4.50%)
Mar 22, 2016 82.88 82.95 82.07 82.82 798,424 +0.16(+0.19%)
Mar 21, 2016 82.60 83.31 82.05 82.66 917,893 -0.28(-0.34%)
Mar 18, 2016 82.64 83.15 82.13 82.94 944,083 +0.44(+0.53%)
Mar 17, 2016 82.45 82.80 81.95 82.50 847,798 +0.16(+0.20%)
Mar 16, 2016 82.03 82.64 81.45 82.34 539,944 +0.19(+0.23%)
Mar 15, 2016 81.27 82.34 81.09 82.15 702,099 +0.11(+0.13%)
Mar 14, 2016 81.48 82.25 80.99 82.04 634,039 +0.39(+0.48%)
Mar 11, 2016 81.03 81.68 79.19 81.64 509,001 +1.22(+1.52%)
Mar 10, 2016 80.43 81.12 79.79 80.42 492,407 +0.46(+0.57%)
Mar 09, 2016 80.60 80.84 79.42 79.96 648,095 -0.38(-0.47%)
Mar 08, 2016 80.14 80.96 79.55 80.34 471,458 -0.26(-0.32%)
Mar 07, 2016 79.49 81.04 79.29 80.60 750,146 +0.85(+1.07%)
Mar 04, 2016 79.52 79.89 79.26 79.74 904,667 +0.26(+0.32%)
Mar 03, 2016 78.81 79.56 78.31 79.49 409,806 +0.60(+0.76%)
Mar 02, 2016 78.53 78.92 77.99 78.89 516,540 +0.10(+0.13%)
Mar 01, 2016 77.58 78.87 77.32 78.79 436,272 +1.81(+2.35%)
Feb 29, 2016 77.76 78.05 76.99 76.99 545,527 -0.80(-1.03%)
Feb 26, 2016 77.91 77.91 77.25 77.78 419,245 +0.07(+0.09%)
Feb 25, 2016 77.51 77.71 76.72 77.71 518,372 +0.52(+0.68%)
Feb 24, 2016 76.38 77.30 75.93 77.19 482,238 +0.23(+0.30%)
Feb 23, 2016 77.51 77.58 76.66 76.96 425,372 -0.62(-0.80%)
Feb 22, 2016 77.08 77.79 76.98 77.58 660,619 +1.15(+1.51%)
Feb 19, 2016 75.72 76.77 75.08 76.43 779,040 +0.28(+0.36%)
Feb 18, 2016 76.87 77.08 75.08 76.15 572,961 -0.48(-0.62%)
Feb 17, 2016 73.60 76.67 73.53 76.63 1,380,777 -0.35(-0.45%)
Feb 16, 2016 77.12 77.19 76.10 76.98 658,115 +0.89(+1.17%)
Feb 12, 2016 76.19 76.09 76.09 76.09 655,244 +0.82(+1.08%)
Feb 11, 2016 75.16 75.99 73.58 75.27 396,831 -1.06(-1.39%)
Feb 10, 2016 76.86 77.90 76.23 76.33 494,562 -0.19(-0.25%)
Feb 09, 2016 75.15 77.21 75.05 76.53 700,764 +0.78(+1.03%)
Feb 08, 2016 75.89 75.95 74.43 75.75 709,235 -0.62(-0.82%)
Feb 05, 2016 77.91 78.18 75.99 76.37 856,870 -1.70(-2.17%)
Feb 04, 2016 77.77 78.27 77.44 78.07 747,753 +0.39(+0.50%)
Feb 03, 2016 79.30 79.74 76.89 77.68 991,098 -0.45(-0.57%)
Feb 02, 2016 78.45 79.19 77.80 78.13 1,058,024 -0.80(-1.01%)
Feb 01, 2016 78.30 79.49 77.56 78.93 840,380 +0.17(+0.22%)
Jan 29, 2016 76.60 78.81 75.88 78.75 1,224,239 +2.55(+3.34%)
Jan 28, 2016 76.44 76.76 75.85 76.21 891,617 +0.35(+0.46%)
Jan 27, 2016 76.00 76.71 75.57 75.86 789,769 -0.09(-0.12%)
Jan 26, 2016 75.18 76.38 75.14 75.95 749,515 +0.93(+1.23%)
Jan 25, 2016 75.41 75.78 74.88 75.02 641,882 -0.54(-0.72%)
Jan 22, 2016 74.57 76.03 74.30 75.56 884,308 +1.93(+2.63%)
Jan 21, 2016 75.74 76.42 73.33 73.63 1,624,423 -1.84(-2.44%)
Jan 20, 2016 75.41 76.39 73.58 75.47 841,003 -1.06(-1.39%)
Jan 19, 2016 77.62 78.09 76.02 76.54 812,179 -0.49(-0.63%)
Jan 15, 2016 76.74 77.02 77.02 77.02 768,379 -1.38(-1.77%)
Jan 14, 2016 78.25 78.97 77.64 78.41 563,386 +0.67(+0.86%)
Jan 13, 2016 79.71 79.77 77.52 77.74 529,803 -1.87(-2.35%)
Jan 12, 2016 78.14 79.85 78.06 79.61 729,462 +1.41(+1.81%)
Jan 11, 2016 77.84 78.42 77.34 78.20 747,294 +0.62(+0.80%)
Jan 08, 2016 79.92 79.93 77.41 77.57 881,329 -2.06(-2.59%)
Jan 07, 2016 79.58 80.42 79.02 79.63 918,275 -1.05(-1.31%)
Jan 06, 2016 80.03 81.43 79.75 80.69 523,498 -0.37(-0.45%)
Jan 05, 2016 81.19 81.80 80.74 81.06 685,067 +0.13(+0.16%)
Jan 04, 2016 82.33 82.34 80.50 80.93 781,758 -2.53(-3.03%)
Dec 31, 2015 84.37 83.46 83.46 83.46 343,659 -1.09(-1.29%)
Dec 30, 2015 85.26 85.60 84.48 84.55 321,488 -0.53(-0.62%)
Dec 29, 2015 84.90 85.83 84.38 85.08 384,408 +0.73(+0.87%)
Dec 28, 2015 83.61 84.38 83.00 84.35 393,030 +0.44(+0.52%)
Dec 24, 2015 83.59 83.91 83.91 83.91 230,524 +0.02(+0.02%)
Dec 23, 2015 84.03 84.25 83.55 83.89 582,041 +0.36(+0.43%)
Dec 22, 2015 83.86 84.64 81.99 83.53 1,083,633 +1.76(+2.15%)
Dec 21, 2015 82.01 82.71 81.19 81.77 772,068 +0.65(+0.80%)
Dec 18, 2015 82.87 83.81 81.08 81.12 1,224,399 -1.85(-2.23%)
Dec 17, 2015 83.84 84.33 82.54 82.97 557,520 -0.66(-0.79%)
Dec 16, 2015 83.40 83.96 82.69 83.63 805,685 +0.83(+1.00%)
Dec 15, 2015 83.24 84.13 82.40 82.81 614,728 +0.39(+0.48%)
Dec 14, 2015 82.74 83.33 81.99 82.41 729,202 +0.01(+0.01%)
Dec 11, 2015 83.20 83.97 82.29 82.40 506,873 -1.50(-1.79%)
Dec 10, 2015 83.73 84.27 83.30 83.91 370,346 +0.28(+0.34%)
Dec 09, 2015 84.80 84.80 83.22 83.62 778,746 -1.17(-1.38%)
Dec 08, 2015 83.92 85.06 83.62 84.80 652,774 +0.46(+0.54%)
Dec 07, 2015 84.68 84.96 82.55 84.34 456,018 -0.60(-0.71%)
Dec 04, 2015 82.82 85.07 82.79 84.94 536,516 +2.30(+2.78%)
Dec 03, 2015 84.37 84.55 82.27 82.64 629,188 -1.72(-2.04%)
Dec 02, 2015 85.18 85.23 84.29 84.36 380,267 -1.01(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.