Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equus Total Return (NY: EQS )

1.500 +0.020 (+1.34%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 2.690 2.600 2.690 6,606 +0.05(+1.89%)
Jan 28, 2022 2.420 2.660 2.340 2.640 30,438 +0.21(+8.64%)
Jan 27, 2022 2.420 2.470 2.340 2.430 21,549 +0.08(+3.40%)
Jan 26, 2022 2.410 2.410 2.310 2.350 3,111 -0.03(-1.26%)
Jan 25, 2022 2.360 2.410 2.345 2.380 1,737 -0.03(-1.25%)
Jan 24, 2022 2.380 2.410 2.250 2.410 11,415 +0.03(+1.26%)
Jan 21, 2022 2.390 2.430 2.380 2.380 1,643 -0.06(-2.46%)
Jan 20, 2022 2.530 2.530 2.430 2.440 9,613 -0.02(-0.81%)
Jan 19, 2022 2.580 2.590 2.440 2.460 5,322 +0.04(+1.65%)
Jan 18, 2022 2.420 2.420 2.290 2.420 11,053 +0.00(+0.00%)
Jan 14, 2022 2.420 0 +0.11(+4.76%)
Jan 13, 2022 2.280 2.340 2.280 2.310 936 -0.03(-1.48%)
Jan 12, 2022 2.345 2.345 2.345 2.345 1,104 +0.05(+2.38%)
Jan 11, 2022 2.270 2.340 2.270 2.290 1,270 +0.09(+4.09%)
Jan 10, 2022 2.210 2.330 2.200 2.200 64,318 -0.11(-4.76%)
Jan 07, 2022 2.350 2.350 2.300 2.310 1,958 -0.02(-0.86%)
Jan 06, 2022 2.340 2.420 2.280 2.330 3,944 -0.05(-2.10%)
Jan 05, 2022 2.390 2.410 2.290 2.380 10,899 +0.00(+0.00%)
Jan 04, 2022 2.310 2.420 2.310 2.380 3,773 +0.00(+0.00%)
Jan 03, 2022 2.310 2.390 2.300 2.380 3,338 +0.00(+0.04%)
Dec 31, 2021 2.390 2.390 2.345 2.379 703 +0.03(+1.24%)
Dec 30, 2021 2.300 2.370 2.220 2.350 46,516 +0.10(+4.44%)
Dec 29, 2021 2.270 2.410 2.250 2.250 40,014 -0.11(-4.66%)
Dec 28, 2021 2.410 2.410 2.320 2.360 9,724 -0.04(-1.67%)
Dec 27, 2021 2.410 2.410 2.370 2.400 11,537 +0.04(+1.68%)
Dec 23, 2021 2.390 2.410 2.337 2.360 36,110 -0.03(-1.24%)
Dec 22, 2021 2.340 2.400 2.340 2.390 10,355 +0.02(+0.84%)
Dec 21, 2021 2.400 2.400 2.300 2.370 9,115 -0.04(-1.66%)
Dec 20, 2021 2.340 2.440 2.340 2.410 2,536 +0.03(+1.26%)
Dec 17, 2021 2.340 2.410 2.315 2.380 18,726 +0.00(+0.00%)
Dec 16, 2021 2.360 2.430 2.310 2.380 1,585 +0.03(+1.28%)
Dec 15, 2021 2.200 2.440 2.200 2.350 25,510 +0.11(+4.91%)
Dec 14, 2021 2.290 2.310 2.200 2.240 25,921 -0.07(-3.03%)
Dec 13, 2021 2.280 2.390 2.250 2.310 27,848 -0.01(-0.43%)
Dec 10, 2021 2.380 2.390 2.280 2.320 7,406 -0.02(-0.85%)
Dec 09, 2021 2.340 2.380 2.300 2.340 27,570 +0.00(+0.21%)
Dec 08, 2021 2.230 2.420 2.190 2.335 21,315 +0.06(+2.86%)
Dec 07, 2021 2.370 2.370 2.257 2.270 9,571 -0.08(-3.40%)
Dec 06, 2021 2.420 2.420 2.280 2.350 2,596 -0.03(-1.47%)
Dec 03, 2021 2.320 2.430 2.230 2.385 63,475 +0.02(+1.06%)
Dec 02, 2021 2.350 2.480 2.270 2.360 8,406 -0.04(-1.67%)
Dec 01, 2021 2.330 2.576 2.290 2.400 26,902 -0.06(-2.41%)
Nov 30, 2021 2.490 2.490 2.315 2.459 45,229 -0.02(-0.83%)
Nov 29, 2021 2.330 2.500 2.300 2.480 21,022 +0.11(+4.64%)
Nov 26, 2021 2.370 2.370 2.310 2.370 2,295 +0.00(+0.00%)
Nov 24, 2021 2.400 2.400 2.332 2.370 11,658 -0.03(-1.25%)
Nov 23, 2021 2.280 2.446 2.265 2.400 64,894 +0.11(+4.80%)
Nov 22, 2021 2.280 2.300 2.244 2.290 12,041 -0.02(-0.87%)
Nov 19, 2021 2.340 2.340 2.280 2.310 814 -0.03(-1.28%)
Nov 18, 2021 2.320 2.340 2.320 2.340 221,619 +0.02(+0.86%)
Nov 17, 2021 2.270 2.340 2.270 2.320 7,057 +0.03(+1.31%)
Nov 16, 2021 2.330 2.380 2.200 2.290 98,960 -0.08(-3.38%)
Nov 15, 2021 2.370 2.380 2.320 2.370 3,594 -0.02(-0.84%)
Nov 12, 2021 2.370 2.440 2.310 2.390 7,067 -0.03(-1.24%)
Nov 11, 2021 2.370 2.439 2.370 2.420 3,251 +0.05(+2.11%)
Nov 10, 2021 2.400 2.370 5,449 +0.01(+0.42%)
Nov 09, 2021 2.310 2.375 2.310 2.360 6,242 +0.02(+0.85%)
Nov 08, 2021 2.300 2.380 2.300 2.340 6,459 +0.00(+0.00%)
Nov 05, 2021 2.400 2.440 2.340 2.340 28,566 -0.03(-1.27%)
Nov 04, 2021 2.380 2.440 2.344 2.370 15,583 -0.06(-2.47%)
Nov 03, 2021 2.370 2.440 2.341 2.430 6,302 +0.08(+3.40%)
Nov 02, 2021 2.296 2.370 2.290 2.350 17,441 +0.01(+0.43%)
Nov 01, 2021 2.350 2.260 2.280 2.340 31,154 +0.08(+3.54%)
Oct 29, 2021 2.230 2.330 2.170 2.260 86,872 +0.06(+2.73%)
Oct 28, 2021 2.210 2.250 2.150 2.200 76,649 -0.05(-2.22%)
Oct 27, 2021 2.160 2.330 2.159 2.250 58,963 +0.03(+1.35%)
Oct 26, 2021 2.200 2.180 2.220 12,415 -0.02(-0.89%)
Oct 25, 2021 2.230 2.250 2.230 2.240 1,770 -0.02(-0.88%)
Oct 22, 2021 2.290 2.290 2.230 2.260 1,669 +0.05(+2.26%)
Oct 21, 2021 2.220 2.230 2.180 2.210 15,891 +0.04(+1.84%)
Oct 20, 2021 2.170 2.170 2.170 2.170 2,618 -0.03(-1.36%)
Oct 19, 2021 2.180 2.240 2.170 2.200 21,725 -0.02(-0.90%)
Oct 18, 2021 2.040 2.240 2.040 2.220 28,467 +0.10(+4.72%)
Oct 15, 2021 2.220 2.220 2.095 2.120 6,134 -0.13(-5.78%)
Oct 14, 2021 2.190 2.250 2.120 2.250 1,240 +0.10(+4.65%)
Oct 13, 2021 2.110 2.170 2.110 2.150 7,353 +0.01(+0.47%)
Oct 12, 2021 2.150 2.180 2.120 2.140 5,042 -0.01(-0.47%)
Oct 11, 2021 2.160 2.180 2.100 2.150 2,689 -0.01(-0.46%)
Oct 08, 2021 2.230 2.270 2.120 2.160 44,527 -0.12(-5.26%)
Oct 07, 2021 2.250 2.290 2.125 2.280 20,154 -0.01(-0.44%)
Oct 06, 2021 2.290 2.290 2.290 2.290 5,461 +0.15(+7.01%)
Oct 05, 2021 2.180 2.300 2.080 2.140 104,391 -0.01(-0.47%)
Oct 04, 2021 2.250 2.250 2.110 2.150 54,123 -0.09(-4.02%)
Oct 01, 2021 2.250 2.350 2.200 2.240 73,388 -0.08(-3.45%)
Sep 30, 2021 2.280 2.350 2.280 2.320 246 +0.00(+0.00%)
Sep 29, 2021 2.330 2.380 2.250 2.320 10,710 -0.05(-2.11%)
Sep 28, 2021 2.400 2.400 2.270 2.370 4,520 -0.01(-0.42%)
Sep 27, 2021 2.330 2.380 2.291 2.380 1,558 +0.04(+1.71%)
Sep 24, 2021 2.340 2.400 2.270 2.340 14,879 -0.03(-1.27%)
Sep 23, 2021 2.300 2.390 2.300 2.370 3,567 +0.04(+1.72%)
Sep 22, 2021 2.310 2.360 2.310 2.330 2,874 -0.01(-0.43%)
Sep 21, 2021 2.310 2.380 2.310 2.340 9,341 -0.04(-1.68%)
Sep 20, 2021 2.400 2.410 2.280 2.380 12,583 -0.04(-1.65%)
Sep 17, 2021 2.430 2.430 2.400 2.420 1,470 +0.00(+0.00%)
Sep 16, 2021 2.460 2.460 2.410 2.420 2,223 -0.04(-1.63%)
Sep 15, 2021 2.440 2.500 2.420 2.460 18,181 +0.02(+0.82%)
Sep 14, 2021 2.440 2.510 2.380 2.440 8,526 -0.04(-1.61%)
Sep 13, 2021 2.470 2.530 2.470 2.480 4,457 -0.03(-1.20%)
Sep 10, 2021 2.470 2.540 2.450 2.510 5,511 +0.01(+0.40%)
Sep 09, 2021 2.490 2.550 2.460 2.500 35,559 +0.00(+0.00%)
Sep 08, 2021 2.500 2.550 2.500 2.500 9,571 -0.06(-2.34%)
Sep 07, 2021 2.620 2.630 2.490 2.560 23,191 +0.01(+0.39%)
Sep 03, 2021 2.460 2.550 2.390 2.550 55,565 +0.09(+3.66%)
Sep 02, 2021 2.440 2.505 2.320 2.460 43,680 -0.03(-1.20%)
Sep 01, 2021 2.460 2.530 2.440 2.490 38,329 +0.00(+0.00%)
Aug 31, 2021 2.460 2.500 2.440 2.490 41,454 +0.00(+0.00%)
Aug 30, 2021 2.620 2.640 2.460 2.490 13,983 -0.13(-4.96%)
Aug 27, 2021 2.630 2.670 2.470 2.620 33,983 -0.05(-1.87%)
Aug 26, 2021 2.730 2.730 2.595 2.670 54,794 -0.02(-0.93%)
Aug 25, 2021 2.710 2.710 2.690 2.695 16,830 +0.00(+0.19%)
Aug 24, 2021 2.730 2.730 2.660 2.690 20,222 -0.02(-0.55%)
Aug 23, 2021 2.720 2.720 2.666 2.705 33,521 +0.01(+0.20%)
Aug 20, 2021 2.700 2.730 2.680 2.700 182,476 -0.00(-0.02%)
Aug 19, 2021 2.700 2.750 2.670 2.700 41,019 -0.05(-1.82%)
Aug 18, 2021 2.750 2.750 2.670 2.750 4,976 +0.03(+1.10%)
Aug 17, 2021 2.730 2.750 2.650 2.720 142,636 -0.01(-0.37%)
Aug 16, 2021 2.650 2.730 2.650 2.730 37,346 +0.06(+2.25%)
Aug 13, 2021 2.700 2.740 2.660 2.670 154,128 -0.02(-0.74%)
Aug 12, 2021 2.700 2.700 2.630 2.690 93,330 +0.00(+0.00%)
Aug 11, 2021 2.700 2.700 2.680 2.690 85,975 -0.01(-0.37%)
Aug 10, 2021 2.630 2.700 2.600 2.700 62,060 +0.07(+2.66%)
Aug 09, 2021 2.590 2.700 2.540 2.630 124,401 -0.02(-0.75%)
Aug 06, 2021 2.700 2.720 2.580 2.650 32,104 -0.01(-0.38%)
Aug 05, 2021 2.570 2.698 2.570 2.660 43,364 +0.09(+3.50%)
Aug 04, 2021 2.500 2.570 2.470 2.570 46,392 +0.07(+2.80%)
Aug 03, 2021 2.470 2.520 2.450 2.500 6,743 -0.00(-0.03%)
Aug 02, 2021 2.500 2.530 2.500 2.501 86,743 +0.04(+1.65%)
Jul 30, 2021 2.490 2.490 2.395 2.460 14,581 -0.03(-1.20%)
Jul 29, 2021 2.490 2.490 2.425 2.490 10,636 +0.00(+0.00%)
Jul 28, 2021 2.370 2.500 2.370 2.490 131,653 +0.09(+3.75%)
Jul 27, 2021 2.450 2.454 2.400 2.400 10,413 -0.06(-2.44%)
Jul 26, 2021 2.550 2.550 2.440 2.460 34,163 -0.03(-1.20%)
Jul 23, 2021 2.480 2.660 2.460 2.490 107,116 +0.03(+1.22%)
Jul 22, 2021 2.490 2.490 2.410 2.460 75,211 +0.03(+1.24%)
Jul 21, 2021 2.390 2.440 2.350 2.430 31,257 +0.01(+0.41%)
Jul 20, 2021 2.450 2.910 2.160 2.420 286,692 -0.03(-1.22%)
Jul 19, 2021 2.300 2.450 2.040 2.450 264,333 +0.10(+4.26%)
Jul 16, 2021 2.190 2.500 2.100 2.350 769,074 +0.15(+6.82%)
Jul 15, 2021 2.180 2.350 1.950 2.200 136,852 +0.11(+5.26%)
Jul 14, 2021 2.060 2.200 1.860 2.090 249,009 +0.03(+1.46%)
Jul 13, 2021 1.810 2.060 1.810 2.060 144,057 +0.17(+9.23%)
Jul 12, 2021 1.910 1.910 1.886 1.886 2,578 -0.03(-1.77%)
Jul 09, 2021 1.920 1.920 1.920 1.920 304 -0.01(-0.52%)
Jul 08, 2021 1.910 1.930 1.910 1.930 1,059 +0.00(+0.00%)
Jul 07, 2021 1.930 1.930 1.900 1.930 18,073 +0.00(+0.00%)
Jul 06, 2021 1.930 1.930 1.927 1.930 865 -0.01(-0.52%)
Jul 02, 2021 1.890 1.950 1.890 1.940 1,551 +0.01(+0.52%)
Jul 01, 2021 1.950 1.950 1.930 1.930 1,629 -0.02(-1.03%)
Jun 30, 2021 1.920 1.960 1.920 1.950 3,204 +0.03(+1.56%)
Jun 29, 2021 1.970 1.970 1.910 1.920 2,176 -0.03(-1.54%)
Jun 28, 2021 1.970 1.970 1.880 1.950 8,180 -0.03(-1.52%)
Jun 25, 2021 1.990 1.990 1.980 1.980 683 +0.00(+0.00%)
Jun 24, 2021 1.950 1.990 1.940 1.980 2,843 +0.01(+0.51%)
Jun 23, 2021 1.960 1.990 1.900 1.970 4,808 -0.02(-1.01%)
Jun 22, 2021 1.990 1.990 1.940 1.990 2,465 +0.00(+0.00%)
Jun 21, 2021 1.940 1.990 1.850 1.990 30,868 +0.11(+5.85%)
Jun 18, 2021 1.870 1.880 1.870 1.880 1,831 -0.01(-0.53%)
Jun 17, 2021 1.880 1.900 1.865 1.890 4,693 +0.01(+0.53%)
Jun 16, 2021 1.880 1.880 1.876 1.880 973 -0.01(-0.53%)
Jun 15, 2021 1.900 1.900 1.820 1.890 6,604 -0.02(-1.05%)
Jun 14, 2021 1.950 1.990 1.850 1.910 28,790 -0.04(-2.05%)
Jun 11, 2021 1.950 2.000 1.885 1.950 90,787 +0.00(+0.00%)
Jun 10, 2021 1.900 1.950 1.860 1.950 52,162 +0.01(+0.62%)
Jun 09, 2021 1.860 1.940 1.850 1.938 47,066 +0.05(+2.54%)
Jun 08, 2021 1.900 1.900 1.850 1.890 2,171 -0.01(-0.53%)
Jun 07, 2021 1.890 1.900 1.890 1.900 1,741 +0.00(+0.05%)
Jun 04, 2021 1.870 1.900 1.851 1.899 3,368 -0.00(-0.05%)
Jun 03, 2021 1.890 1.900 1.853 1.900 1,118 -0.01(-0.63%)
Jun 02, 2021 1.860 1.950 1.810 1.912 54,881 +0.03(+1.43%)
Jun 01, 2021 1.860 1.900 1.860 1.885 36,253 -0.00(-0.26%)
May 28, 2021 1.900 1.900 1.830 1.890 4,928 -0.01(-0.53%)
May 27, 2021 1.900 1.900 1.860 1.900 3,480 +0.00(+0.00%)
May 26, 2021 1.870 1.900 1.870 1.900 1,762 +0.00(+0.00%)
May 25, 2021 1.890 1.900 1.850 1.900 2,363 +0.01(+0.53%)
May 24, 2021 1.870 1.890 1.830 1.890 18,311 -0.01(-0.53%)
May 21, 2021 1.870 1.900 1.870 1.900 270 +0.00(+0.00%)
May 20, 2021 1.900 1.900 1.880 1.900 7,723 -0.02(-1.04%)
May 19, 2021 1.870 1.926 1.860 1.920 28,411 +0.00(+0.00%)
May 18, 2021 1.860 1.920 1.860 1.920 4,170 +0.07(+3.78%)
May 17, 2021 1.950 1.950 1.850 1.850 4,314 -0.08(-4.15%)
May 14, 2021 1.870 1.930 1.860 1.930 12,068 +0.03(+1.58%)
May 13, 2021 1.900 1.900 1.850 1.900 9,262 +0.00(+0.00%)
May 12, 2021 1.900 1.900 1.900 1.900 1,048 -0.04(-2.06%)
May 11, 2021 1.930 1.940 1.890 1.940 6,645 +0.01(+0.52%)
May 10, 2021 1.890 1.950 1.880 1.930 6,462 +0.01(+0.52%)
May 07, 2021 1.890 1.950 1.870 1.920 5,953 -0.03(-1.54%)
May 06, 2021 1.920 1.950 1.830 1.950 40,975 +0.04(+2.09%)
May 05, 2021 1.910 1.920 1.870 1.910 4,995 +0.01(+0.53%)
May 04, 2021 1.920 1.950 1.860 1.900 18,637 +0.01(+0.53%)
May 03, 2021 1.890 1.940 1.880 1.890 5,027 -0.01(-0.53%)
Apr 30, 2021 1.930 1.930 1.880 1.900 7,500 -0.03(-1.55%)
Apr 29, 2021 1.950 1.950 1.880 1.930 12,502 +0.01(+0.52%)
Apr 28, 2021 1.910 1.940 1.890 1.920 3,691 +0.00(+0.00%)
Apr 27, 2021 1.950 1.950 1.900 1.920 7,584 +0.00(+0.00%)
Apr 26, 2021 1.950 1.950 1.860 1.920 26,114 +0.00(+0.00%)
Apr 23, 2021 1.860 1.940 1.850 1.920 30,900 +0.06(+3.23%)
Apr 22, 2021 1.930 1.930 1.850 1.860 22,826 -0.04(-2.11%)
Apr 21, 2021 1.840 1.950 1.830 1.900 88,747 +0.08(+4.40%)
Apr 20, 2021 1.890 1.965 1.819 1.820 63,939 -0.07(-3.70%)
Apr 19, 2021 1.870 1.960 1.860 1.890 6,374 -0.02(-1.05%)
Apr 16, 2021 1.960 1.960 1.901 1.910 4,600 +0.00(+0.00%)
Apr 15, 2021 1.940 1.940 1.850 1.910 41,273 +0.01(+0.53%)
Apr 14, 2021 1.920 1.960 1.860 1.900 3,933 -0.06(-3.06%)
Apr 13, 2021 2.030 2.030 1.860 1.960 7,270 +0.01(+0.51%)
Apr 12, 2021 1.920 1.990 1.901 1.950 21,239 +0.03(+1.56%)
Apr 09, 2021 1.920 1.940 1.880 1.920 11,400 +0.00(+0.00%)
Apr 08, 2021 1.850 1.980 1.850 1.920 32,914 +0.04(+2.13%)
Apr 07, 2021 1.980 1.980 1.860 1.880 8,880 -0.05(-2.59%)
Apr 06, 2021 1.910 1.940 1.850 1.930 5,070 +0.02(+1.05%)
Apr 05, 2021 1.940 1.970 1.850 1.910 32,248 -0.03(-1.55%)
Apr 01, 2021 1.880 2.100 1.840 1.940 197,800 -0.01(-0.51%)
Mar 31, 2021 1.840 1.984 1.840 1.950 23,083 +0.06(+3.17%)
Mar 30, 2021 1.820 1.900 1.820 1.890 11,574 -0.01(-0.53%)
Mar 29, 2021 1.910 1.910 1.820 1.900 1,361 +0.01(+0.53%)
Mar 26, 2021 1.910 1.910 1.780 1.890 24,200 -0.02(-1.05%)
Mar 25, 2021 1.990 1.990 1.770 1.910 46,580 -0.02(-1.04%)
Mar 24, 2021 2.020 2.020 1.900 1.930 35,509 -0.08(-3.98%)
Mar 23, 2021 2.010 2.150 1.880 2.010 314,354 +0.04(+2.03%)
Mar 22, 2021 2.060 2.160 1.890 1.970 266,833 -0.08(-3.90%)
Mar 19, 2021 1.930 2.050 1.860 2.050 21,900 +0.05(+2.50%)
Mar 18, 2021 1.900 2.000 1.850 2.000 28,099 +0.04(+2.04%)
Mar 17, 2021 2.090 2.090 1.910 1.960 39,542 -0.04(-2.00%)
Mar 16, 2021 1.920 2.150 1.846 2.000 231,485 +0.10(+5.26%)
Mar 15, 2021 1.820 1.920 1.785 1.900 11,211 +0.05(+2.70%)
Mar 12, 2021 1.850 1.850 1.750 1.850 11,000 +0.02(+1.09%)
Mar 11, 2021 1.850 1.850 1.740 1.830 6,329 +0.01(+0.30%)
Mar 10, 2021 1.810 1.850 1.810 1.825 7,832 +0.00(+0.26%)
Mar 09, 2021 1.850 1.850 1.760 1.820 2,702 +0.03(+1.68%)
Mar 08, 2021 1.750 1.895 1.710 1.790 35,057 +0.00(+0.00%)
Mar 05, 2021 1.730 1.840 1.710 1.790 10,400 +0.02(+1.13%)
Mar 04, 2021 1.790 1.870 1.741 1.770 23,264 -0.02(-1.12%)
Mar 03, 2021 1.800 1.890 1.730 1.790 13,903 -0.07(-3.76%)
Mar 02, 2021 1.880 1.880 1.700 1.860 36,132 +0.06(+3.33%)
Mar 01, 2021 1.800 2.000 1.760 1.800 38,020 -0.04(-2.17%)
Feb 26, 2021 1.750 1.900 1.750 1.840 84,100 +0.00(+0.00%)
Feb 25, 2021 2.030 2.090 1.600 1.840 283,868 -0.24(-11.54%)
Feb 24, 2021 1.990 2.120 1.990 2.080 31,598 +0.03(+1.46%)
Feb 23, 2021 1.990 2.150 1.950 2.050 55,251 -0.04(-1.91%)
Feb 22, 2021 2.060 2.140 2.030 2.090 41,184 +0.02(+0.97%)
Feb 19, 2021 2.150 2.150 2.021 2.070 45,300 +0.02(+0.98%)
Feb 18, 2021 2.190 2.200 2.020 2.050 86,783 -0.18(-8.07%)
Feb 17, 2021 2.100 2.240 2.030 2.230 187,213 +0.09(+4.21%)
Feb 16, 2021 1.980 2.300 1.920 2.140 423,857 +0.20(+10.31%)
Feb 12, 2021 1.830 1.940 1.830 1.940 3,500 +0.08(+4.30%)
Feb 11, 2021 1.820 1.900 1.820 1.860 13,360 -0.03(-1.59%)
Feb 10, 2021 1.980 1.980 1.870 1.890 6,427 -0.07(-3.57%)
Feb 09, 2021 1.980 1.980 1.820 1.960 14,430 +0.01(+0.51%)
Feb 08, 2021 1.970 1.980 1.880 1.950 25,184 +0.05(+2.90%)
Feb 05, 2021 1.880 1.910 1.880 1.895 9,500 +0.02(+0.80%)
Feb 04, 2021 1.910 1.930 1.812 1.880 11,686 -0.02(-1.05%)
Feb 03, 2021 1.980 1.980 1.850 1.900 21,351 +0.02(+1.06%)
Feb 02, 2021 1.860 1.980 1.830 1.880 36,466 +0.11(+6.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.