Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	23.55	23.63	23.18	23.61	5,252,879	+0.48(+2.05%)
Jan 30, 2019	22.93	23.17	22.87	23.14	6,139,612	+0.86(+3.85%)
Jan 29, 2019	22.02	22.33	21.91	22.28	6,675,741	+0.86(+4.03%)
Jan 28, 2019	20.72	21.47	20.69	21.42	7,958,127	+0.39(+1.88%)
Jan 25, 2019	21.03	21.19	20.96	21.02	5,187,579	-0.05(-0.22%)
Jan 24, 2019	21.42	21.43	20.91	21.07	7,033,978	-0.60(-2.75%)
Jan 23, 2019	21.68	21.71	21.46	21.67	6,880,795	-0.03(-0.12%)
Jan 22, 2019	22.15	22.22	21.57	21.69	7,024,696	-0.33(-1.49%)
Jan 18, 2019	21.81	22.12	21.72	22.02	7,873,025	+0.11(+0.49%)
Jan 17, 2019	21.72	22.03	21.68	21.91	4,909,697	+0.43(+1.99%)
Jan 16, 2019	21.47	21.65	21.32	21.49	3,938,656	-0.09(-0.40%)
Jan 15, 2019	21.61	21.72	21.38	21.57	6,487,840	-0.02(-0.09%)
Jan 14, 2019	21.77	21.79	21.55	21.59	3,541,309	-0.29(-1.35%)
Jan 11, 2019	21.65	22.01	21.56	21.89	4,129,237	+0.35(+1.65%)
Jan 10, 2019	21.47	21.77	21.45	21.53	6,500,939	+0.25(+1.20%)
Jan 09, 2019	21.37	21.49	21.27	21.28	6,399,524	-0.15(-0.69%)
Jan 08, 2019	21.42	21.53	21.23	21.43	5,091,623	+0.20(+0.95%)
Jan 07, 2019	21.37	21.43	20.99	21.23	5,994,069	-0.86(-3.88%)
Jan 04, 2019	21.55	22.14	21.51	22.08	5,434,536	+0.92(+4.37%)
Jan 03, 2019	20.96	21.27	20.94	21.16	7,228,992	+0.05(+0.22%)
Jan 02, 2019	20.90	21.15	20.77	21.11	5,720,379	-0.21(-1.00%)
Dec 31, 2018	21.41	21.44	20.80	21.33	10,470,177	-0.41(-1.91%)
Dec 28, 2018	21.85	21.89	21.54	21.74	6,941,822	+0.72(+3.44%)
Dec 27, 2018	20.77	21.03	20.53	21.02	5,255,223	+0.11(+0.52%)
Dec 26, 2018	20.67	20.92	20.16	20.91	4,646,393	+0.24(+1.17%)
Dec 24, 2018	20.88	20.98	20.57	20.67	3,861,356	+0.11(+0.54%)
Dec 21, 2018	20.95	21.07	20.48	20.55	7,659,152	-0.47(-2.22%)
Dec 20, 2018	21.41	21.47	20.81	21.02	6,334,630	+0.14(+0.66%)
Dec 19, 2018	21.21	21.37	20.71	20.88	6,021,771	-0.24(-1.15%)
Dec 18, 2018	21.54	21.55	21.07	21.13	4,277,695	-0.34(-1.59%)
Dec 17, 2018	21.88	21.94	21.36	21.47	3,789,900	-0.24(-1.09%)
Dec 14, 2018	21.79	21.96	21.65	21.70	4,056,459	-0.56(-2.53%)
Dec 13, 2018	22.44	22.53	22.04	22.27	4,896,329	-0.26(-1.14%)
Dec 12, 2018	22.73	22.94	22.51	22.52	5,999,308	+0.46(+2.08%)
Dec 11, 2018	22.82	22.82	21.98	22.06	7,731,483	-0.44(-1.95%)
Dec 10, 2018	22.67	22.67	22.31	22.50	6,131,205	+0.39(+1.78%)
Dec 07, 2018	22.55	22.61	22.00	22.11	4,675,605	-0.58(-2.57%)
Dec 06, 2018	22.98	23.03	22.31	22.69	7,800,188	+0.23(+1.02%)
Dec 04, 2018	23.13	23.18	22.44	22.46	5,383,309	-0.85(-3.63%)
Dec 03, 2018	23.27	23.38	23.16	23.31	3,991,656	+0.43(+1.89%)
Nov 30, 2018	23.05	23.11	22.62	22.88	5,567,133	-0.40(-1.72%)
Nov 29, 2018	23.34	23.64	23.18	23.28	4,940,042	-0.03(-0.14%)
Nov 28, 2018	23.09	23.32	22.77	23.31	8,933,968	+0.73(+3.25%)
Nov 27, 2018	23.00	23.02	22.55	22.58	6,868,074	-0.30(-1.32%)
Nov 26, 2018	22.74	22.90	22.69	22.88	4,070,812	+0.05(+0.20%)
Nov 23, 2018	23.22	23.27	22.70	22.83	5,690,291	+0.14(+0.61%)
Nov 21, 2018		22.69	22.69	22.69	0	+0.26(+1.17%)
Nov 20, 2018	22.96	23.09	22.38	22.43	12,993,689	-0.28(-1.24%)
Nov 19, 2018	22.95	23.13	22.59	22.71	7,873,751	+0.05(+0.23%)
Nov 16, 2018	22.87	23.12	22.53	22.66	11,245,078	-0.42(-1.82%)
Nov 15, 2018	23.85	23.89	22.88	23.08	14,732,573	-0.87(-3.64%)
Nov 14, 2018	24.67	24.71	23.78	23.95	6,367,252	-0.35(-1.43%)
Nov 13, 2018	24.71	24.75	24.12	24.30	11,918,673	-0.68(-2.73%)
Nov 12, 2018	25.44	25.60	24.96	24.98	13,442,888	-2.41(-8.79%)
Nov 09, 2018	28.73	28.81	27.21	27.39	7,635,069	-1.21(-4.24%)
Nov 08, 2018	29.12	29.23	28.53	28.60	4,245,036	-1.02(-3.45%)
Nov 07, 2018	29.70	29.74	29.39	29.63	3,346,664	+0.91(+3.18%)
Nov 06, 2018	28.28	28.81	28.07	28.72	3,700,727	-0.28(-0.95%)
Nov 05, 2018	29.21	29.44	28.96	28.99	2,967,914	+0.45(+1.56%)
Nov 02, 2018	28.64	28.91	28.29	28.55	2,696,989	-0.52(-1.78%)
Nov 01, 2018	28.81	29.23	28.76	29.06	2,628,353	+0.59(+2.07%)
Oct 31, 2018	28.72	28.72	28.34	28.47	2,929,015	-0.27(-0.94%)
Oct 30, 2018	29.06	29.29	28.64	28.74	3,813,887	-1.02(-3.42%)
Oct 29, 2018	30.42	30.44	29.58	29.76	4,633,670	-0.30(-1.00%)
Oct 26, 2018	30.22	30.43	29.90	30.06	6,651,477	-0.23(-0.76%)
Oct 25, 2018	30.07	30.51	29.83	30.29	5,501,275	+0.50(+1.67%)
Oct 24, 2018	30.05	30.05	29.73	29.79	4,778,616	-0.07(-0.22%)
Oct 23, 2018	29.94	30.19	29.40	29.86	6,746,313	+1.34(+4.69%)
Oct 22, 2018	28.68	28.77	28.44	28.52	5,082,040	+0.11(+0.39%)
Oct 19, 2018	27.99	28.47	27.97	28.41	3,444,629	+0.59(+2.12%)
Oct 18, 2018	27.73	28.37	27.69	27.82	4,898,857	-0.45(-1.58%)
Oct 17, 2018	28.11	28.58	28.06	28.26	7,480,503	+0.76(+2.77%)
Oct 16, 2018	28.36	28.36	27.35	27.50	6,038,219	-0.98(-3.43%)
Oct 15, 2018	28.40	28.79	28.37	28.48	5,908,334	+0.09(+0.32%)
Oct 12, 2018	28.82	28.83	28.09	28.39	6,040,714	-0.70(-2.41%)
Oct 11, 2018	29.92	29.98	28.88	29.09	5,960,220	-0.38(-1.29%)
Oct 10, 2018	29.63	30.12	29.46	29.47	6,970,366	+0.29(+0.99%)
Oct 09, 2018	29.13	29.42	28.99	29.18	7,455,609	-0.07(-0.25%)
Oct 08, 2018	29.44	29.54	28.56	29.25	10,541,876	-0.15(-0.51%)
Oct 05, 2018	29.46	29.63	29.33	29.40	3,264,006	-0.23(-0.77%)
Oct 04, 2018	29.29	29.66	29.25	29.63	1,964,472	-0.15(-0.50%)
Oct 03, 2018	30.22	30.31	29.73	29.78	2,625,523	-0.24(-0.80%)
Oct 02, 2018	29.66	30.12	29.61	30.02	2,575,095	+0.46(+1.55%)
Oct 01, 2018	30.06	30.10	29.43	29.56	3,363,320	-0.61(-2.04%)
Sep 28, 2018	30.54	30.60	30.14	30.18	1,539,550	-0.26(-0.85%)
Sep 27, 2018	30.30	30.70	30.15	30.44	2,359,259	+0.23(+0.75%)
Sep 26, 2018	30.22	30.54	30.15	30.21	2,210,046	+0.14(+0.45%)
Sep 25, 2018	30.24	30.33	29.98	30.08	3,617,079	+0.08(+0.28%)
Sep 24, 2018	30.03	30.22	29.92	29.99	2,673,919	-0.70(-2.28%)
Sep 21, 2018	30.41	30.73	30.26	30.69	2,400,642	+0.23(+0.74%)
Sep 20, 2018	30.48	30.56	30.13	30.46	4,118,028	+0.14(+0.45%)
Sep 19, 2018	30.08	30.46	30.06	30.33	2,832,396	-0.30(-0.99%)
Sep 18, 2018	30.79	30.91	30.53	30.63	2,280,663	-0.52(-1.66%)
Sep 17, 2018	31.09	31.33	31.05	31.15	2,197,645	+0.12(+0.40%)
Sep 14, 2018	31.38	31.40	30.92	31.03	2,251,693	-0.24(-0.77%)
Sep 13, 2018	31.18	31.44	30.90	31.27	3,143,086	-0.46(-1.45%)
Sep 12, 2018	30.24	31.97	29.99	31.73	8,141,801	+1.80(+6.01%)
Sep 11, 2018	30.09	30.10	29.82	29.93	2,475,090	-0.72(-2.34%)
Sep 10, 2018	31.05	31.06	30.64	30.64	2,870,077	-0.12(-0.38%)
Sep 07, 2018	30.66	30.90	30.64	30.76	1,693,753	-0.03(-0.08%)
Sep 06, 2018	31.00	31.05	30.71	30.79	2,202,525	-0.35(-1.12%)
Sep 05, 2018	30.87	31.16	30.83	31.14	4,687,904	+0.13(+0.42%)
Sep 04, 2018	31.10	31.18	30.98	31.01	1,850,281	-0.30(-0.97%)
Aug 31, 2018		31.31	31.31	31.31	0	-0.42(-1.33%)
Aug 30, 2018	31.80	31.93	31.67	31.73	1,406,499	-0.49(-1.53%)
Aug 29, 2018	32.33	32.36	32.20	32.22	1,558,582	-0.15(-0.46%)
Aug 28, 2018	32.46	32.61	32.30	32.37	1,842,385	-0.55(-1.67%)
Aug 27, 2018	32.72	32.99	32.69	32.92	1,511,219	+0.38(+1.17%)
Aug 24, 2018	33.00	33.00	32.48	32.54	1,829,568	-1.08(-3.21%)
Aug 23, 2018	33.77	33.80	33.52	33.62	2,307,827	-0.50(-1.48%)
Aug 22, 2018	34.44	34.46	34.13	34.13	1,044,953	-0.39(-1.13%)
Aug 21, 2018	34.97	34.97	34.37	34.52	1,720,057	-0.36(-1.04%)
Aug 20, 2018	34.88	35.07	34.84	34.88	1,200,605	+0.13(+0.37%)
Aug 17, 2018	34.52	34.82	34.48	34.75	1,582,968	+0.39(+1.13%)
Aug 16, 2018	34.08	34.49	34.06	34.36	3,891,250	+0.10(+0.28%)
Aug 15, 2018	33.62	34.32	33.49	34.26	4,788,748	-0.27(-0.77%)
Aug 14, 2018	34.42	34.57	34.36	34.53	2,187,228	+0.13(+0.38%)
Aug 13, 2018	34.17	34.48	34.15	34.40	3,049,258	-0.16(-0.45%)
Aug 10, 2018	34.40	34.63	34.21	34.55	2,977,742	-0.45(-1.28%)
Aug 09, 2018	34.73	35.07	34.61	35.00	1,894,013	+0.05(+0.13%)
Aug 08, 2018	35.03	35.10	34.81	34.96	1,902,831	+0.05(+0.13%)
Aug 07, 2018	35.07	35.12	34.85	34.91	1,453,723	+0.08(+0.22%)
Aug 06, 2018	34.89	34.99	34.74	34.83	1,068,164	-0.47(-1.34%)
Aug 03, 2018	35.00	35.33	34.91	35.30	1,286,152	+0.19(+0.55%)
Aug 02, 2018	35.25	35.29	34.90	35.11	1,754,247	-0.36(-1.00%)
Aug 01, 2018	35.58	35.59	35.32	35.47	2,912,772	+0.01(+0.04%)
Jul 31, 2018	36.04	36.09	35.37	35.45	2,102,825	+0.16(+0.46%)
Jul 30, 2018	35.29	35.39	35.19	35.29	1,964,131	+0.45(+1.30%)
Jul 27, 2018	35.05	35.08	34.72	34.84	2,861,704	-0.39(-1.12%)
Jul 26, 2018	35.58	35.74	35.21	35.23	3,821,379	+1.68(+5.00%)
Jul 25, 2018	33.85	33.87	33.52	33.56	1,910,790	-0.05(-0.13%)
Jul 24, 2018	33.60	33.76	33.47	33.60	1,928,503	+0.34(+1.01%)
Jul 23, 2018	33.31	33.49	33.08	33.27	1,779,613	-0.27(-0.79%)
Jul 20, 2018	33.43	33.73	33.36	33.53	3,223,968	+0.75(+2.29%)
Jul 19, 2018	32.09	32.82	31.78	32.78	5,672,574	+0.32(+1.00%)
Jul 18, 2018	32.74	32.74	32.33	32.46	1,616,786	-0.03(-0.08%)
Jul 17, 2018	32.54	32.66	32.39	32.48	2,194,436	-0.58(-1.76%)
Jul 16, 2018	33.25	33.32	32.96	33.07	1,395,072	-0.46(-1.37%)
Jul 13, 2018	33.45	33.55	33.41	33.52	1,009,370	+0.04(+0.12%)
Jul 12, 2018	33.34	33.65	33.28	33.49	1,358,180	+0.23(+0.70%)
Jul 11, 2018	33.32	33.47	33.16	33.25	1,457,616	-0.56(-1.67%)
Jul 10, 2018	33.57	33.86	33.45	33.82	1,767,982	+0.03(+0.08%)
Jul 09, 2018	33.89	33.94	33.67	33.79	2,558,403	+0.28(+0.83%)
Jul 06, 2018	33.48	33.62	33.41	33.51	1,230,869	+0.06(+0.17%)
Jul 05, 2018	33.43	33.45	33.18	33.45	2,032,921	+0.33(+1.00%)
Jul 03, 2018		33.12	33.12	33.12	0	+0.71(+2.20%)
Jul 02, 2018	32.25	32.57	32.21	32.41	1,805,373	-0.24(-0.73%)
Jun 29, 2018	32.99	32.99	32.56	32.65	1,803,658	-0.19(-0.59%)
Jun 28, 2018	32.63	32.97	32.52	32.85	2,901,410	+1.41(+4.48%)
Jun 27, 2018	31.72	31.79	31.39	31.44	3,602,875	-0.28(-0.89%)
Jun 26, 2018	32.29	32.32	31.61	31.72	4,887,343	-0.46(-1.43%)
Jun 25, 2018	32.36	32.45	32.03	32.18	3,728,115	-0.75(-2.27%)
Jun 22, 2018	32.75	33.11	32.75	32.92	5,477,326	+0.66(+2.04%)
Jun 21, 2018	32.38	32.52	32.21	32.27	3,659,672	+0.42(+1.32%)
Jun 20, 2018	32.02	32.03	31.74	31.84	3,769,008	+0.82(+2.66%)
Jun 19, 2018	30.98	31.15	30.96	31.02	1,651,191	+0.13(+0.43%)
Jun 18, 2018	31.07	31.08	30.67	30.89	2,933,843	-0.64(-2.03%)
Jun 15, 2018		31.69	31.37	31.53	4,788,319	-0.17(-0.52%)
Jun 14, 2018	31.79	32.01	31.60	31.69	2,305,252	+0.06(+0.20%)
Jun 13, 2018	31.76	31.81	31.60	31.63	2,366,089	+0.13(+0.41%)
Jun 12, 2018	31.67	31.78	31.45	31.50	2,514,524	-0.68(-2.12%)
Jun 11, 2018	31.86	32.29	31.77	32.18	2,345,068	+0.68(+2.15%)
Jun 08, 2018	31.20	31.53	31.20	31.51	3,160,948	+0.29(+0.94%)
Jun 07, 2018	31.38	31.42	31.12	31.21	4,432,579	-0.54(-1.69%)
Jun 06, 2018		31.79	31.62	31.75	2,594,172	+0.00(+0.00%)
Jun 05, 2018	32.11	32.13	31.72	31.75	3,404,114	-0.65(-1.99%)
Jun 04, 2018	32.61	32.68	32.29	32.39	1,840,334	-0.04(-0.14%)
Jun 01, 2018	32.72	32.73	32.40	32.44	2,857,340	-0.27(-0.84%)
May 31, 2018	32.96	32.96	32.45	32.71	4,131,140	+0.24(+0.73%)
May 30, 2018	32.15	32.52	32.03	32.48	8,761,073	+0.34(+1.05%)
May 29, 2018	32.11	32.36	31.94	32.14	3,165,072	-0.55(-1.68%)
May 25, 2018		32.69	32.69	32.69	0	+0.32(+0.99%)
May 24, 2018	32.57	32.64	32.32	32.37	3,143,330	+0.17(+0.52%)
May 23, 2018	32.49	32.56	32.00	32.20	2,278,358	-0.08(-0.24%)
May 22, 2018	32.25	32.43	32.22	32.28	5,496,085	+0.08(+0.26%)
May 21, 2018	32.30	32.34	32.14	32.20	2,929,157	-0.43(-1.31%)
May 18, 2018	32.91	32.94	32.57	32.62	3,331,207	-0.22(-0.68%)
May 17, 2018	33.11	33.12	32.69	32.85	4,768,269	-0.17(-0.52%)
May 16, 2018	33.12	33.18	32.96	33.02	2,290,739	+0.11(+0.33%)
May 15, 2018	32.86	33.12	32.73	32.91	3,118,972	-0.02(-0.06%)
May 14, 2018	33.19	33.23	32.91	32.93	3,508,521	+0.03(+0.08%)
May 11, 2018	33.54	33.61	32.88	32.91	4,279,226	-0.75(-2.24%)
May 10, 2018	33.57	33.79	33.44	33.66	2,595,542	-0.04(-0.11%)
May 09, 2018	33.35	34.05	33.32	33.70	5,543,434	+0.86(+2.61%)
May 08, 2018	33.26	33.33	32.72	32.84	4,254,349	-0.65(-1.93%)
May 07, 2018	33.68	33.75	33.38	33.49	1,941,311	-0.14(-0.42%)
May 04, 2018	33.53	33.84	33.52	33.63	4,385,243	+0.03(+0.09%)
May 03, 2018	33.90	33.96	33.53	33.60	6,526,491	-0.24(-0.72%)
May 02, 2018	34.37	34.37	33.81	33.84	3,533,148	+0.01(+0.02%)
May 01, 2018	33.86	34.07	33.73	33.83	3,629,251	-1.07(-3.06%)
Apr 30, 2018	35.16	35.26	34.88	34.90	2,341,904	-0.38(-1.09%)
Apr 27, 2018	35.29	35.63	35.21	35.28	3,518,256	-0.01(-0.04%)
Apr 26, 2018	34.90	35.35	34.48	35.30	6,949,225	+1.05(+3.06%)
Apr 25, 2018	33.84	34.32	33.60	34.25	4,666,043	+0.96(+2.88%)
Apr 24, 2018	33.21	33.44	33.03	33.29	3,873,956	-0.28(-0.84%)
Apr 23, 2018	33.56	33.63	33.18	33.57	4,433,995	+0.49(+1.49%)
Apr 20, 2018	33.18	33.28	33.01	33.08	5,411,740	-0.30(-0.90%)
Apr 19, 2018	34.42	34.44	32.48	33.38	13,651,210	-1.66(-4.74%)
Apr 18, 2018	35.71	35.72	34.89	35.04	4,262,530	-1.22(-3.37%)
Apr 17, 2018	36.61	36.64	36.19	36.26	4,332,187	-0.71(-1.92%)
Apr 16, 2018	37.16	37.20	36.92	36.97	5,442,158	-0.62(-1.65%)
Apr 13, 2018	37.59	37.66	37.47	37.59	2,671,571	-0.12(-0.31%)
Apr 12, 2018	38.02	38.05	37.60	37.70	1,353,123	-0.26(-0.67%)
Apr 11, 2018	38.27	38.56	37.93	37.96	1,662,336	-0.38(-1.00%)
Apr 10, 2018	38.64	38.66	38.21	38.34	2,414,081	-0.19(-0.48%)
Apr 09, 2018	38.85	38.85	38.50	38.53	2,739,698	+0.02(+0.05%)
Apr 06, 2018	38.52	38.85	38.43	38.51	3,396,520	+0.13(+0.33%)
Apr 05, 2018	38.15	38.46	37.98	38.38	1,846,916	+0.26(+0.69%)
Apr 04, 2018	37.52	38.22	37.45	38.12	3,615,352	+0.70(+1.88%)
Apr 03, 2018	37.22	37.54	37.01	37.42	4,660,665	+1.01(+2.77%)
Apr 02, 2018	36.72	36.84	36.23	36.41	2,082,063	-0.45(-1.23%)
Mar 29, 2018		36.86	36.86	36.86	0	+0.23(+0.63%)
Mar 28, 2018	36.00	36.78	35.93	36.63	4,245,278	+1.12(+3.15%)
Mar 27, 2018	35.63	35.83	35.38	35.51	2,704,281	-0.08(-0.23%)
Mar 26, 2018	35.44	35.65	35.24	35.60	3,330,337	+0.56(+1.61%)
Mar 23, 2018	35.54	35.64	34.99	35.03	5,685,296	+0.49(+1.42%)
Mar 22, 2018	34.20	35.02	34.11	34.54	4,235,474	+0.20(+0.58%)
Mar 21, 2018	34.80	34.94	34.25	34.34	3,701,389	-0.86(-2.46%)
Mar 20, 2018	35.56	35.72	35.15	35.21	3,401,936	-0.45(-1.26%)
Mar 19, 2018	36.13	36.19	35.55	35.66	3,185,178	-0.91(-2.49%)
Mar 16, 2018	36.81	37.02	36.54	36.56	3,378,475	-0.40(-1.09%)
Mar 15, 2018	37.42	37.71	36.89	36.97	3,332,876	-0.12(-0.32%)
Mar 14, 2018	37.38	37.40	37.01	37.09	3,509,486	+0.33(+0.89%)
Mar 13, 2018	36.94	37.10	36.72	36.76	2,148,156	-0.49(-1.32%)
Mar 12, 2018	37.47	37.59	37.20	37.25	1,663,387	-0.09(-0.25%)
Mar 09, 2018	37.46	37.59	37.22	37.35	1,562,295	-0.08(-0.22%)
Mar 08, 2018	37.07	37.50	37.01	37.43	3,720,542	+0.50(+1.35%)
Mar 07, 2018			36.70	36.93	1,980,925	-0.06(-0.17%)
Mar 06, 2018	37.11	37.11	36.87	36.99	1,977,082	-0.09(-0.24%)
Mar 05, 2018	36.61	37.18	36.59	37.08	2,687,527	+0.05(+0.14%)
Mar 02, 2018	36.72	37.05	36.70	37.03	4,343,346	-0.08(-0.22%)
Mar 01, 2018	37.05	37.46	36.61	37.11	3,874,743	-0.16(-0.44%)
Feb 28, 2018	37.99	38.02	37.26	37.28	5,162,094	-1.11(-2.89%)
Feb 27, 2018	39.07	39.13	38.37	38.39	2,024,603	-1.14(-2.87%)
Feb 26, 2018	39.51	39.61	39.27	39.52	2,638,729	-0.10(-0.25%)
Feb 23, 2018	39.30	39.64	39.15	39.63	2,500,601	+1.50(+3.92%)
Feb 22, 2018				38.13	4,817,719	-0.81(-2.09%)
Feb 21, 2018	39.40	39.50	38.94	38.94	3,936,614	-0.50(-1.26%)
Feb 20, 2018	39.49	39.75	39.39	39.44	2,543,961	+0.04(+0.10%)
Feb 16, 2018		39.40	39.40	39.40	0	-0.27(-0.67%)
Feb 15, 2018	39.27	39.72	39.20	39.67	1,492,826	+0.35(+0.88%)
Feb 14, 2018	38.94	39.47	38.92	39.32	2,506,098	+0.51(+1.30%)
Feb 13, 2018	38.56	38.92	38.53	38.82	4,099,006	-0.45(-1.14%)
Feb 12, 2018	39.08	39.48	38.98	39.27	2,058,340	+0.67(+1.73%)
Feb 09, 2018	38.96	39.13	38.08	38.60	3,577,067	-0.61(-1.55%)
Feb 08, 2018	40.12	40.14	39.20	39.20	2,660,878	-1.06(-2.63%)
Feb 07, 2018	40.22	41.06	40.19	40.26	2,085,964	-0.45(-1.12%)
Feb 06, 2018	39.80	40.79	39.66	40.72	3,197,283	+0.22(+0.55%)
Feb 05, 2018	41.32	41.37	40.36	40.50	3,339,212	-1.56(-3.71%)
Feb 02, 2018	42.53	42.62	42.04	42.06	2,133,789	-1.17(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

BAT (NY: BTI )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

BAT (NY: BTI )

Historical Prices

Sections

Services