Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Macro S.A. ADR (NY: BMA )

60.22 +4.11 (+7.32%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 45.92 46.68 44.79 46.24 196,185 +0.58(+1.26%)
Jan 30, 2019 45.75 46.46 44.70 45.66 333,659 +0.35(+0.78%)
Jan 29, 2019 44.29 46.19 43.48 45.31 264,797 +1.17(+2.64%)
Jan 28, 2019 43.78 44.62 42.59 44.14 363,572 +0.20(+0.45%)
Jan 25, 2019 43.82 44.59 43.06 43.94 269,844 +0.81(+1.89%)
Jan 24, 2019 43.94 44.59 42.71 43.13 367,536 -0.79(-1.80%)
Jan 23, 2019 42.53 44.15 42.33 43.92 437,836 +1.79(+4.25%)
Jan 22, 2019 42.35 43.10 41.40 42.13 252,345 -0.88(-2.04%)
Jan 18, 2019 41.77 43.38 41.29 43.01 518,036 +1.73(+4.20%)
Jan 17, 2019 39.85 41.38 38.92 41.28 281,966 +1.37(+3.42%)
Jan 16, 2019 42.37 42.58 39.56 39.91 833,869 -2.24(-5.31%)
Jan 15, 2019 42.35 42.81 41.85 42.15 255,826 -0.20(-0.47%)
Jan 14, 2019 42.35 43.31 41.41 42.35 627,140 -0.14(-0.32%)
Jan 11, 2019 41.63 42.55 41.21 42.48 213,522 +0.66(+1.57%)
Jan 10, 2019 40.40 42.21 39.87 41.83 469,230 +1.42(+3.52%)
Jan 09, 2019 39.55 42.04 38.77 40.40 852,938 +0.85(+2.16%)
Jan 08, 2019 40.58 40.67 38.47 39.55 518,082 -0.41(-1.02%)
Jan 07, 2019 37.30 40.38 36.65 39.96 484,855 +2.48(+6.63%)
Jan 04, 2019 35.60 37.69 35.52 37.47 275,726 +2.03(+5.73%)
Jan 03, 2019 34.92 35.76 33.63 35.44 185,927 +0.39(+1.12%)
Jan 02, 2019 35.31 35.82 34.78 35.05 260,910 -0.28(-0.79%)
Dec 31, 2018 34.05 35.49 33.73 35.33 164,835 +1.33(+3.92%)
Dec 28, 2018 32.67 34.73 31.97 34.00 332,674 +1.55(+4.78%)
Dec 27, 2018 30.47 32.49 29.89 32.45 582,203 +1.72(+5.59%)
Dec 26, 2018 28.60 30.86 27.69 30.73 402,071 +2.21(+7.76%)
Dec 24, 2018 28.76 30.22 28.11 28.52 205,261 -0.66(-2.27%)
Dec 21, 2018 30.51 30.51 29.03 29.18 279,231 -0.91(-3.03%)
Dec 20, 2018 31.37 31.56 29.95 30.09 441,568 -0.73(-2.36%)
Dec 19, 2018 31.90 32.74 30.69 30.82 428,319 -1.01(-3.19%)
Dec 18, 2018 30.71 32.03 30.50 31.83 494,259 +1.20(+3.91%)
Dec 17, 2018 33.21 33.36 30.36 30.63 463,166 -2.72(-8.17%)
Dec 14, 2018 33.45 33.69 33.05 33.36 258,454 -0.10(-0.31%)
Dec 13, 2018 33.56 33.66 32.77 33.46 287,261 +0.03(+0.10%)
Dec 12, 2018 33.81 34.61 33.20 33.43 235,808 +0.15(+0.46%)
Dec 11, 2018 32.96 34.38 32.96 33.28 330,261 +0.36(+1.09%)
Dec 10, 2018 33.85 33.85 32.54 32.92 463,725 -1.13(-3.31%)
Dec 07, 2018 36.20 36.90 34.04 34.04 393,627 -2.09(-5.77%)
Dec 06, 2018 34.80 36.29 33.91 36.13 269,242 +0.00(+0.00%)
Dec 04, 2018 36.98 37.54 35.61 36.13 375,979 -1.21(-3.23%)
Dec 03, 2018 36.71 37.51 36.24 37.34 275,923 +1.87(+5.27%)
Nov 30, 2018 36.08 36.62 34.84 35.47 191,869 -0.66(-1.84%)
Nov 29, 2018 35.35 37.11 34.88 36.13 374,649 +0.78(+2.19%)
Nov 28, 2018 36.54 36.54 33.11 35.35 572,695 -0.60(-1.67%)
Nov 27, 2018 36.19 36.19 34.65 35.95 281,130 -0.05(-0.13%)
Nov 26, 2018 36.68 36.68 34.97 36.00 290,306 -0.58(-1.59%)
Nov 23, 2018 36.59 36.71 35.47 36.59 127,162 -0.44(-1.19%)
Nov 21, 2018 37.02 37.02 37.02 0 +2.01(+5.73%)
Nov 20, 2018 36.56 36.56 34.66 35.02 203,291 -2.21(-5.94%)
Nov 19, 2018 37.62 37.74 36.35 37.23 159,703 -0.69(-1.81%)
Nov 16, 2018 36.72 38.51 36.71 37.92 247,440 +1.20(+3.26%)
Nov 15, 2018 35.67 37.56 34.85 36.72 218,408 +1.33(+3.75%)
Nov 14, 2018 33.41 35.75 33.41 35.39 178,402 +2.49(+7.58%)
Nov 13, 2018 34.24 35.43 32.53 32.90 318,485 -1.46(-4.25%)
Nov 12, 2018 34.57 34.62 33.57 34.36 180,362 -0.41(-1.17%)
Nov 09, 2018 35.00 35.25 33.64 34.77 177,101 -0.34(-0.96%)
Nov 08, 2018 35.16 36.54 34.36 35.11 272,295 +0.10(+0.27%)
Nov 07, 2018 36.66 37.26 34.59 35.01 341,560 -1.37(-3.76%)
Nov 06, 2018 37.38 38.81 36.23 36.38 196,111 -0.99(-2.65%)
Nov 05, 2018 37.90 38.62 36.95 37.37 204,989 -1.16(-3.01%)
Nov 02, 2018 39.01 39.13 37.38 38.53 333,801 -0.24(-0.62%)
Nov 01, 2018 35.98 39.48 35.98 38.77 661,831 +3.06(+8.57%)
Oct 31, 2018 34.46 35.78 33.04 35.71 535,194 +1.27(+3.69%)
Oct 30, 2018 33.50 34.75 33.24 34.44 150,973 +1.01(+3.04%)
Oct 29, 2018 34.41 35.05 32.98 33.42 520,618 -0.58(-1.72%)
Oct 26, 2018 33.43 34.24 32.88 34.00 338,181 +0.30(+0.90%)
Oct 25, 2018 31.62 34.12 31.34 33.70 729,091 +2.25(+7.16%)
Oct 24, 2018 30.50 32.13 30.36 31.45 542,933 +1.07(+3.52%)
Oct 23, 2018 29.62 30.55 28.88 30.38 720,611 -0.02(-0.05%)
Oct 22, 2018 30.47 30.66 29.44 30.39 596,044 +0.49(+1.63%)
Oct 19, 2018 29.11 30.51 28.88 29.91 485,494 +0.92(+3.17%)
Oct 18, 2018 29.55 30.33 28.83 28.99 334,997 -0.89(-2.97%)
Oct 17, 2018 30.78 30.85 29.37 29.87 468,203 -1.33(-4.25%)
Oct 16, 2018 32.05 32.50 30.92 31.20 394,428 -0.48(-1.51%)
Oct 15, 2018 31.65 33.36 30.82 31.68 462,765 -0.10(-0.33%)
Oct 12, 2018 29.40 32.53 29.40 31.78 488,748 +2.91(+10.07%)
Oct 11, 2018 29.00 29.72 27.17 28.88 791,705 -0.04(-0.14%)
Oct 10, 2018 30.84 31.32 28.53 28.91 477,289 -2.05(-6.61%)
Oct 09, 2018 33.07 33.30 29.96 30.96 441,803 -2.13(-6.45%)
Oct 08, 2018 33.30 33.96 32.32 33.09 187,390 +0.37(+1.12%)
Oct 05, 2018 32.72 33.72 32.24 32.73 231,295 +0.39(+1.21%)
Oct 04, 2018 34.44 34.44 32.28 32.33 401,726 -2.75(-7.83%)
Oct 03, 2018 37.00 38.32 34.92 35.08 510,719 -0.42(-1.19%)
Oct 02, 2018 34.04 36.65 34.04 35.51 872,623 +1.93(+5.76%)
Oct 01, 2018 33.23 33.86 31.41 33.57 754,327 +0.52(+1.57%)
Sep 28, 2018 34.60 34.60 31.58 33.05 1,030,815 -1.96(-5.59%)
Sep 27, 2018 37.67 38.02 34.83 35.01 453,555 -2.64(-7.02%)
Sep 26, 2018 37.95 39.28 36.29 37.66 638,404 +0.28(+0.75%)
Sep 25, 2018 35.63 38.05 34.08 37.38 936,889 +0.06(+0.15%)
Sep 24, 2018 38.62 39.48 36.61 37.32 874,870 -1.43(-3.69%)
Sep 21, 2018 37.13 38.97 36.35 38.75 1,036,823 +1.86(+5.05%)
Sep 20, 2018 33.27 38.26 33.16 36.89 3,280,838 +4.09(+12.47%)
Sep 19, 2018 31.43 32.94 31.26 32.80 1,434,881 +1.02(+3.22%)
Sep 18, 2018 31.78 32.53 31.53 31.78 418,546 -0.08(-0.25%)
Sep 17, 2018 31.49 32.20 31.32 31.86 999,957 +0.42(+1.32%)
Sep 14, 2018 31.82 32.45 30.85 31.44 498,761 -0.27(-0.86%)
Sep 13, 2018 32.46 34.67 31.40 31.71 499,112 -0.67(-2.07%)
Sep 12, 2018 31.99 32.88 31.76 32.38 523,319 +0.22(+0.67%)
Sep 11, 2018 32.88 33.11 31.43 32.17 664,908 -1.37(-4.10%)
Sep 10, 2018 34.13 34.73 33.31 33.54 346,633 -0.62(-1.82%)
Sep 07, 2018 35.52 35.88 32.81 34.16 576,235 -1.25(-3.52%)
Sep 06, 2018 32.96 36.91 32.89 35.41 893,858 +2.67(+8.15%)
Sep 05, 2018 29.34 33.57 29.32 32.74 989,422 +3.24(+10.97%)
Sep 04, 2018 33.64 33.64 29.18 29.51 1,382,938 -5.36(-15.38%)
Aug 31, 2018 34.87 34.87 34.87 0 +7.41(+27.01%)
Aug 30, 2018 29.93 30.37 25.57 27.45 2,243,268 -3.30(-10.73%)
Aug 29, 2018 33.83 34.28 30.53 30.75 1,077,565 -3.20(-9.44%)
Aug 28, 2018 35.45 35.47 33.61 33.96 831,508 -1.32(-3.74%)
Aug 27, 2018 35.79 36.27 34.65 35.27 659,230 -0.44(-1.23%)
Aug 24, 2018 37.56 38.15 34.68 35.71 679,742 -1.62(-4.34%)
Aug 23, 2018 36.66 38.53 35.56 37.34 831,595 -1.05(-2.75%)
Aug 22, 2018 36.74 38.49 35.53 38.39 406,018 +1.64(+4.46%)
Aug 21, 2018 36.55 37.29 36.50 36.75 638,532 +0.20(+0.55%)
Aug 20, 2018 37.33 37.39 35.83 36.55 223,903 -0.85(-2.26%)
Aug 17, 2018 38.32 38.32 36.79 37.40 402,138 -0.85(-2.21%)
Aug 16, 2018 38.55 39.51 37.87 38.25 462,297 -0.16(-0.42%)
Aug 15, 2018 37.96 39.13 37.02 38.41 783,991 -0.23(-0.60%)
Aug 14, 2018 38.44 39.95 38.05 38.64 785,040 +0.51(+1.34%)
Aug 13, 2018 40.55 40.74 37.16 38.13 778,755 -2.97(-7.23%)
Aug 10, 2018 42.69 42.69 40.55 41.10 766,478 -3.68(-8.21%)
Aug 09, 2018 44.18 45.84 44.02 44.77 518,152 +1.00(+2.28%)
Aug 08, 2018 47.21 47.51 43.43 43.78 819,956 -3.93(-8.24%)
Aug 07, 2018 50.95 50.95 47.15 47.71 462,410 -4.11(-7.94%)
Aug 06, 2018 51.95 52.81 51.36 51.82 79,942 -0.70(-1.32%)
Aug 03, 2018 50.70 53.25 50.10 52.52 227,790 +1.93(+3.82%)
Aug 02, 2018 53.35 53.35 49.46 50.58 341,862 -2.79(-5.22%)
Aug 01, 2018 54.33 54.40 53.27 53.37 110,359 -1.21(-2.21%)
Jul 31, 2018 55.40 55.74 54.36 54.58 133,708 -1.03(-1.85%)
Jul 30, 2018 57.20 58.06 55.55 55.61 126,661 -1.53(-2.68%)
Jul 27, 2018 57.76 60.09 56.30 57.14 304,513 +0.08(+0.14%)
Jul 26, 2018 56.90 57.12 56.16 57.06 196,545 +0.29(+0.51%)
Jul 25, 2018 54.62 56.96 54.57 56.78 263,797 +2.43(+4.47%)
Jul 24, 2018 54.33 55.36 54.06 54.35 223,067 +1.21(+2.27%)
Jul 23, 2018 53.66 54.37 52.91 53.14 183,306 -0.92(-1.70%)
Jul 20, 2018 54.23 55.23 53.32 54.06 225,599 +0.97(+1.84%)
Jul 19, 2018 52.92 53.72 52.37 53.08 167,352 -0.53(-0.98%)
Jul 18, 2018 53.95 54.66 52.71 53.61 195,935 -0.17(-0.31%)
Jul 17, 2018 52.70 55.07 51.49 53.78 208,471 +1.01(+1.91%)
Jul 16, 2018 52.66 54.67 52.37 52.77 209,872 +0.04(+0.08%)
Jul 13, 2018 54.69 54.69 51.37 52.73 478,930 -1.08(-2.00%)
Jul 12, 2018 55.58 56.28 53.45 53.81 373,061 -1.31(-2.38%)
Jul 11, 2018 54.43 55.87 53.64 55.12 410,030 -0.20(-0.36%)
Jul 10, 2018 55.12 56.74 53.29 55.32 335,419 +0.13(+0.23%)
Jul 09, 2018 53.20 57.48 52.11 55.19 480,379 +2.26(+4.27%)
Jul 06, 2018 53.02 55.79 52.60 52.93 493,459 -0.50(-0.93%)
Jul 05, 2018 53.31 54.32 51.37 53.43 546,267 -0.45(-0.83%)
Jul 03, 2018 53.88 53.88 53.88 0 +7.77(+16.84%)
Jul 02, 2018 46.12 46.50 43.81 46.11 409,412 -0.86(-1.84%)
Jun 29, 2018 51.13 44.92 46.97 644,680 -2.80(-5.62%)
Jun 28, 2018 47.78 50.83 46.40 49.77 575,600 +2.20(+4.62%)
Jun 27, 2018 52.42 52.53 47.12 47.57 694,453 -5.25(-9.94%)
Jun 26, 2018 53.48 55.39 52.10 52.82 534,364 -1.32(-2.44%)
Jun 25, 2018 56.07 56.34 53.95 54.14 876,267 -3.00(-5.24%)
Jun 22, 2018 57.24 58.89 55.40 57.13 555,067 -0.39(-0.68%)
Jun 21, 2018 58.61 58.84 55.60 57.53 1,455,363 +5.30(+10.14%)
Jun 20, 2018 51.56 52.72 49.70 52.23 664,886 +1.67(+3.30%)
Jun 19, 2018 47.61 51.65 46.82 50.56 823,847 +2.64(+5.50%)
Jun 18, 2018 50.76 50.83 46.64 47.92 1,089,176 -3.66(-7.09%)
Jun 15, 2018 54.06 50.65 51.58 1,063,036 -2.48(-4.58%)
Jun 14, 2018 62.02 62.02 53.17 54.06 928,730 -7.38(-12.02%)
Jun 13, 2018 64.03 64.44 61.30 61.44 278,028 -2.88(-4.47%)
Jun 12, 2018 65.72 65.72 63.77 64.32 199,773 -1.37(-2.09%)
Jun 11, 2018 65.21 66.81 64.86 65.69 252,090 +0.62(+0.96%)
Jun 08, 2018 66.78 67.91 63.50 65.07 702,767 +0.75(+1.17%)
Jun 07, 2018 64.64 64.94 62.33 64.32 320,122 -0.78(-1.20%)
Jun 06, 2018 67.04 64.60 65.10 304,855 -0.82(-1.25%)
Jun 05, 2018 63.04 66.39 62.78 65.92 715,368 +2.60(+4.11%)
Jun 04, 2018 62.27 63.53 61.75 63.32 417,716 +1.58(+2.56%)
Jun 01, 2018 63.04 63.70 61.16 61.74 460,412 -1.07(-1.70%)
May 31, 2018 61.48 63.07 61.04 62.81 425,708 +1.78(+2.92%)
May 30, 2018 61.16 62.31 60.52 61.03 302,567 +0.00(+0.00%)
May 29, 2018 63.89 64.41 60.74 61.03 409,569 -3.69(-5.70%)
May 25, 2018 64.72 64.72 64.72 0 +0.68(+1.06%)
May 24, 2018 64.03 64.31 62.32 64.04 268,656 +0.13(+0.20%)
May 23, 2018 64.49 64.72 62.16 63.91 492,166 -1.17(-1.79%)
May 22, 2018 64.92 66.31 64.75 65.08 391,562 +0.29(+0.44%)
May 21, 2018 65.12 65.60 64.14 64.79 548,685 +0.46(+0.72%)
May 18, 2018 66.12 66.32 63.44 64.33 471,657 -1.70(-2.58%)
May 17, 2018 62.81 66.09 61.92 66.03 493,063 +2.59(+4.08%)
May 16, 2018 63.92 64.39 61.13 63.44 965,755 +3.36(+5.59%)
May 15, 2018 56.63 62.74 56.05 60.08 833,004 +2.31(+4.00%)
May 14, 2018 57.57 58.37 56.27 57.77 767,677 -1.33(-2.26%)
May 11, 2018 62.37 64.14 58.73 59.11 983,636 -2.03(-3.32%)
May 10, 2018 58.50 61.86 58.31 61.14 1,066,673 +2.94(+5.06%)
May 09, 2018 57.71 59.06 56.84 58.20 1,466,986 +2.25(+4.02%)
May 08, 2018 62.99 62.99 54.47 55.95 2,606,560 -7.14(-11.32%)
May 07, 2018 64.03 65.91 62.96 63.09 494,280 -1.50(-2.33%)
May 04, 2018 71.99 73.35 64.26 64.59 1,025,289 -5.23(-7.49%)
May 03, 2018 71.83 72.23 69.22 69.82 427,229 -2.37(-3.28%)
May 02, 2018 73.86 75.11 71.95 72.19 432,854 -1.67(-2.27%)
May 01, 2018 75.51 76.92 73.63 73.86 225,686 -1.60(-2.13%)
Apr 30, 2018 74.40 77.51 74.40 75.47 359,735 +0.72(+0.96%)
Apr 27, 2018 74.66 75.78 72.80 74.75 812,400 +1.04(+1.42%)
Apr 26, 2018 78.41 79.57 72.83 73.71 355,951 -4.63(-5.90%)
Apr 25, 2018 83.03 83.07 77.35 78.33 373,098 -4.67(-5.63%)
Apr 24, 2018 82.35 83.94 82.35 83.01 58,854 +0.07(+0.08%)
Apr 23, 2018 82.55 83.71 82.48 82.94 74,683 +0.35(+0.42%)
Apr 20, 2018 84.37 84.86 81.96 82.58 167,026 -2.09(-2.47%)
Apr 19, 2018 84.04 85.27 82.85 84.68 130,258 +0.40(+0.48%)
Apr 18, 2018 85.57 86.95 84.11 84.27 139,411 -0.87(-1.02%)
Apr 17, 2018 82.69 85.26 82.69 85.15 98,755 +2.61(+3.16%)
Apr 16, 2018 83.85 83.85 82.08 82.54 88,079 -1.21(-1.44%)
Apr 13, 2018 85.47 85.47 83.04 83.74 65,807 -1.38(-1.62%)
Apr 12, 2018 84.91 85.70 83.99 85.12 100,025 +0.33(+0.39%)
Apr 11, 2018 84.87 85.74 84.79 84.79 126,012 -0.19(-0.23%)
Apr 10, 2018 84.19 85.26 83.60 84.98 93,430 +1.39(+1.67%)
Apr 09, 2018 84.21 85.78 83.52 83.59 55,626 -0.82(-0.97%)
Apr 06, 2018 85.18 85.50 83.38 84.41 89,623 -1.24(-1.45%)
Apr 05, 2018 85.57 86.43 85.12 85.64 259,936 +0.76(+0.89%)
Apr 04, 2018 85.22 85.26 83.52 84.89 174,778 -0.38(-0.45%)
Apr 03, 2018 84.87 85.92 83.16 85.27 208,400 +0.72(+0.85%)
Apr 02, 2018 83.74 84.96 83.18 84.55 76,514 +0.48(+0.57%)
Mar 29, 2018 84.07 84.07 84.07 0 +0.80(+0.96%)
Mar 28, 2018 84.84 84.84 83.18 83.27 79,365 -0.84(-1.00%)
Mar 27, 2018 84.64 86.26 83.40 84.11 135,374 -0.45(-0.53%)
Mar 26, 2018 83.86 84.80 83.25 84.56 121,177 +1.81(+2.18%)
Mar 23, 2018 83.68 85.05 82.74 82.76 141,423 -0.92(-1.10%)
Mar 22, 2018 84.52 85.01 82.93 83.67 155,007 -1.35(-1.59%)
Mar 21, 2018 82.81 86.55 82.43 85.03 368,154 +2.49(+3.02%)
Mar 20, 2018 83.39 83.78 82.44 82.54 249,906 -1.14(-1.37%)
Mar 19, 2018 84.89 84.89 83.12 83.68 76,264 -1.11(-1.30%)
Mar 16, 2018 85.15 85.52 84.31 84.79 135,911 -0.09(-0.10%)
Mar 15, 2018 84.84 85.64 83.89 84.87 148,596 -0.36(-0.42%)
Mar 14, 2018 85.37 86.84 84.48 85.23 241,360 -0.40(-0.46%)
Mar 13, 2018 87.54 87.54 85.09 85.63 314,214 -1.79(-2.05%)
Mar 12, 2018 86.26 88.27 86.26 87.42 454,214 +2.41(+2.83%)
Mar 09, 2018 83.90 88.17 83.33 85.01 302,490 +1.37(+1.64%)
Mar 08, 2018 83.62 84.08 83.00 83.64 124,822 +0.04(+0.05%)
Mar 07, 2018 81.93 83.60 227,145 -0.19(-0.22%)
Mar 06, 2018 84.55 85.21 83.38 83.79 276,675 +0.20(+0.24%)
Mar 05, 2018 83.48 84.67 82.78 83.59 271,945 -0.67(-0.79%)
Mar 02, 2018 86.12 86.12 81.80 84.26 435,165 -2.65(-3.05%)
Mar 01, 2018 88.55 88.55 86.75 86.91 396,899 -1.17(-1.33%)
Feb 28, 2018 88.69 89.02 86.81 88.07 259,449 -0.33(-0.38%)
Feb 27, 2018 88.80 89.38 87.78 88.41 326,826 -0.27(-0.31%)
Feb 26, 2018 89.31 89.44 87.86 88.68 253,973 +0.61(+0.69%)
Feb 23, 2018 88.01 88.53 87.30 88.07 307,809 +0.39(+0.44%)
Feb 22, 2018 86.05 88.38 85.52 87.69 461,127 +2.01(+2.34%)
Feb 21, 2018 84.74 87.51 84.15 85.68 249,569 +0.99(+1.17%)
Feb 20, 2018 85.65 85.93 83.75 84.69 547,742 +0.67(+0.80%)
Feb 16, 2018 84.02 84.02 84.02 0 +1.67(+2.03%)
Feb 15, 2018 79.33 83.06 79.33 82.34 568,118 +3.86(+4.92%)
Feb 14, 2018 74.53 78.64 74.53 78.48 419,037 +3.16(+4.20%)
Feb 13, 2018 74.87 75.44 73.84 75.32 155,151 +0.32(+0.43%)
Feb 12, 2018 74.56 76.00 73.15 75.00 226,297 +1.15(+1.56%)
Feb 09, 2018 75.00 75.25 71.14 73.85 363,015 -0.48(-0.65%)
Feb 08, 2018 77.67 77.87 74.29 74.33 251,078 -3.01(-3.90%)
Feb 07, 2018 79.59 80.19 77.24 77.34 288,117 -1.47(-1.87%)
Feb 06, 2018 72.65 79.30 72.65 78.82 343,218 +2.51(+3.29%)
Feb 05, 2018 77.76 77.76 75.02 76.30 169,438 -2.21(-2.81%)
Feb 02, 2018 80.43 80.86 77.87 78.51 485,056 -2.94(-3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.