Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Moly Inc (NY: GMO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.2299 0.2395 0.2100 0.2100 191,725 -0.03(-12.46%)
Jan 28, 2016 0.2280 0.2402 0.2280 0.2399 75,653 +0.01(+5.68%)
Jan 27, 2016 0.2290 0.2402 0.2102 0.2270 132,437 +0.01(+2.39%)
Jan 26, 2016 0.2402 0.2402 0.2200 0.2217 301,268 +0.02(+8.41%)
Jan 25, 2016 0.2300 0.2399 0.1900 0.2045 154,013 -0.01(-2.62%)
Jan 22, 2016 0.2200 0.2397 0.2100 0.2100 380,421 +0.01(+5.00%)
Jan 21, 2016 0.1526 0.2000 0.1526 0.2000 95,343 +0.05(+33.33%)
Jan 20, 2016 0.1700 0.1748 0.1500 0.1500 367,758 -0.02(-13.49%)
Jan 19, 2016 0.1800 0.1800 0.1659 0.1734 226,922 -0.01(-3.67%)
Jan 15, 2016 0.1900 0.1800 0.1800 0.1800 151,800 -0.02(-8.02%)
Jan 14, 2016 0.1948 0.2001 0.1900 0.1957 95,386 +0.00(+0.46%)
Jan 13, 2016 0.1900 0.2041 0.1900 0.1948 140,778 +0.00(+1.88%)
Jan 12, 2016 0.2020 0.2099 0.1900 0.1912 100,316 -0.01(-3.97%)
Jan 11, 2016 0.2000 0.2050 0.1900 0.1991 158,977 -0.00(-0.45%)
Jan 08, 2016 0.2000 0.2100 0.2000 0.2000 190,150 -0.01(-3.94%)
Jan 07, 2016 0.2000 0.2135 0.1994 0.2082 119,308 +0.01(+2.56%)
Jan 06, 2016 0.2131 0.2200 0.2000 0.2030 158,761 -0.01(-6.11%)
Jan 05, 2016 0.2100 0.2197 0.2011 0.2162 198,685 +0.02(+8.10%)
Jan 04, 2016 0.2020 0.2123 0.2000 0.2000 63,344 +0.00(+0.00%)
Dec 31, 2015 0.2000 0.2000 0.2000 0.2000 126,200 +0.00(+1.57%)
Dec 30, 2015 0.1900 0.2030 0.1900 0.1969 228,039 -0.00(-1.30%)
Dec 29, 2015 0.1900 0.2061 0.1900 0.1995 281,508 +0.01(+5.00%)
Dec 28, 2015 0.2000 0.2195 0.1900 0.1900 273,930 -0.01(-3.65%)
Dec 24, 2015 0.2100 0.1972 0.1972 0.1972 248,100 -0.00(-1.40%)
Dec 23, 2015 0.2150 0.2150 0.1900 0.2000 594,118 -0.01(-4.76%)
Dec 22, 2015 0.2400 0.2400 0.2020 0.2100 566,319 -0.03(-14.00%)
Dec 21, 2015 0.2500 0.2500 0.2300 0.2442 221,423 -0.02(-7.85%)
Dec 18, 2015 0.2410 0.2650 0.2400 0.2650 55,388 +0.02(+6.43%)
Dec 17, 2015 0.2400 0.2500 0.2400 0.2490 68,789 +0.02(+8.26%)
Dec 16, 2015 0.2400 0.2500 0.2300 0.2300 69,085 -0.02(-8.00%)
Dec 15, 2015 0.2400 0.2500 0.2400 0.2500 80,768 +0.01(+4.34%)
Dec 14, 2015 0.2600 0.2600 0.2228 0.2396 206,686 -0.01(-4.16%)
Dec 11, 2015 0.2600 0.2633 0.2500 0.2500 249,568 -0.01(-1.96%)
Dec 10, 2015 0.2600 0.2600 0.2500 0.2550 140,778 +0.01(+2.00%)
Dec 09, 2015 0.2500 0.2550 0.2500 0.2500 48,518 +0.00(+0.00%)
Dec 08, 2015 0.2574 0.2574 0.2500 0.2500 148,086 -0.01(-1.96%)
Dec 07, 2015 0.2600 0.2600 0.2500 0.2550 143,965 -0.01(-4.78%)
Dec 04, 2015 0.2670 0.2700 0.2600 0.2678 60,972 +0.00(+0.07%)
Dec 03, 2015 0.2700 0.2700 0.2654 0.2676 40,551 -0.00(-0.78%)
Dec 02, 2015 0.2800 0.2803 0.2650 0.2697 164,239 -0.02(-7.00%)
Dec 01, 2015 0.2800 0.2900 0.2700 0.2900 124,204 +0.02(+7.77%)
Nov 30, 2015 0.2600 0.2700 0.2600 0.2691 109,691 +0.00(+1.01%)
Nov 27, 2015 0.2600 0.2664 0.2600 0.2664 10,976 +0.00(+0.30%)
Nov 25, 2015 0.2600 0.2656 0.2656 0.2656 38,900 +0.01(+2.15%)
Nov 24, 2015 0.2500 0.2664 0.2500 0.2600 102,213 +0.01(+4.00%)
Nov 23, 2015 0.2700 0.2700 0.2500 0.2500 74,548 -0.01(-4.76%)
Nov 20, 2015 0.2700 0.2700 0.2625 0.2625 54,569 -0.01(-2.78%)
Nov 19, 2015 0.2600 0.2700 0.2599 0.2700 17,622 +0.02(+8.00%)
Nov 18, 2015 0.2550 0.2700 0.2500 0.2500 80,656 -0.02(-7.41%)
Nov 17, 2015 0.2500 0.2700 0.2500 0.2700 141,975 +0.02(+6.34%)
Nov 16, 2015 0.2500 0.2585 0.2490 0.2539 161,027 -0.00(-1.78%)
Nov 13, 2015 0.2600 0.2600 0.2500 0.2585 133,432 +0.01(+2.74%)
Nov 12, 2015 0.2600 0.2600 0.2505 0.2516 148,735 -0.01(-3.23%)
Nov 11, 2015 0.2610 0.2700 0.2600 0.2600 234,562 -0.00(-0.19%)
Nov 10, 2015 0.2800 0.2867 0.2605 0.2605 95,733 -0.02(-6.96%)
Nov 09, 2015 0.2810 0.2867 0.2800 0.2800 27,427 -0.00(-1.69%)
Nov 06, 2015 0.2800 0.2850 0.2800 0.2848 21,210 +0.00(+1.71%)
Nov 05, 2015 0.2678 0.2800 0.2678 0.2800 84,020 +0.00(+0.00%)
Nov 04, 2015 0.2850 0.2850 0.2678 0.2800 60,552 -0.01(-1.93%)
Nov 03, 2015 0.2840 0.3000 0.2825 0.2855 123,452 +0.01(+1.96%)
Nov 02, 2015 0.2997 0.3000 0.2700 0.2800 68,133 -0.01(-3.45%)
Oct 30, 2015 0.2900 0.2900 0.2800 0.2900 78,023 +0.01(+3.57%)
Oct 29, 2015 0.2760 0.2800 0.2678 0.2800 63,888 +0.01(+1.82%)
Oct 28, 2015 0.2678 0.2889 0.2678 0.2750 84,714 +0.01(+2.65%)
Oct 27, 2015 0.2700 0.2700 0.2620 0.2679 196,973 -0.00(-0.78%)
Oct 26, 2015 0.2800 0.2800 0.2600 0.2700 166,775 -0.01(-1.82%)
Oct 23, 2015 0.3000 0.3001 0.2718 0.2750 100,944 -0.02(-6.68%)
Oct 22, 2015 0.3002 0.3100 0.2718 0.2947 186,456 -0.02(-4.94%)
Oct 21, 2015 0.3200 0.3200 0.3000 0.3100 17,691 +0.00(+0.00%)
Oct 20, 2015 0.3100 0.3282 0.3000 0.3100 51,204 +0.00(+0.00%)
Oct 19, 2015 0.3100 0.3190 0.3000 0.3100 275,017 -0.04(-11.43%)
Oct 16, 2015 0.3200 0.3500 0.3200 0.3500 27,406 +0.01(+2.94%)
Oct 15, 2015 0.3480 0.3500 0.3282 0.3400 82,650 -0.01(-2.86%)
Oct 14, 2015 0.3370 0.3500 0.3236 0.3500 14,708 +0.02(+6.06%)
Oct 13, 2015 0.3180 0.3369 0.3110 0.3300 30,552 +0.00(+0.00%)
Oct 12, 2015 0.3400 0.3582 0.3160 0.3300 55,041 -0.01(-2.94%)
Oct 09, 2015 0.3311 0.3400 0.3300 0.3400 103,528 +0.01(+2.69%)
Oct 08, 2015 0.3350 0.3350 0.3170 0.3311 36,966 -0.01(-1.52%)
Oct 07, 2015 0.3280 0.3362 0.3110 0.3362 27,438 +0.01(+1.51%)
Oct 06, 2015 0.3000 0.3400 0.3000 0.3312 179,895 +0.01(+3.50%)
Oct 05, 2015 0.3198 0.3252 0.2998 0.3200 27,866 +0.00(+0.00%)
Oct 02, 2015 0.3121 0.3200 0.2872 0.3200 54,061 +0.00(+0.00%)
Oct 01, 2015 0.3026 0.3400 0.2978 0.3200 91,512 +0.03(+10.80%)
Sep 30, 2015 0.2702 0.2900 0.2702 0.2888 47,648 +0.00(+1.33%)
Sep 29, 2015 0.2600 0.3000 0.2600 0.2850 75,139 +0.02(+8.28%)
Sep 28, 2015 0.2500 0.3100 0.2500 0.2632 103,704 -0.05(-15.10%)
Sep 25, 2015 0.2900 0.3100 0.2845 0.3100 90,119 +0.03(+10.71%)
Sep 24, 2015 0.3050 0.3050 0.2705 0.2800 125,410 +0.02(+5.66%)
Sep 23, 2015 0.3000 0.3094 0.2600 0.2650 359,942 -0.04(-14.52%)
Sep 22, 2015 0.3400 0.3800 0.2625 0.3100 845,703 -0.16(-34.04%)
Sep 21, 2015 0.4900 0.4900 0.4600 0.4700 50,800 -0.02(-4.08%)
Sep 18, 2015 0.4310 0.4900 0.4300 0.4900 70,548 +0.05(+11.36%)
Sep 17, 2015 0.4310 0.4510 0.4300 0.4400 18,945 +0.00(+0.00%)
Sep 16, 2015 0.4500 0.4600 0.4400 0.4400 24,978 +0.01(+1.73%)
Sep 15, 2015 0.4490 0.4490 0.4160 0.4325 62,011 -0.02(-3.40%)
Sep 14, 2015 0.4201 0.4612 0.4200 0.4477 107,020 +0.01(+1.52%)
Sep 11, 2015 0.4388 0.4700 0.4250 0.4410 15,643 -0.01(-3.08%)
Sep 10, 2015 0.4610 0.4980 0.4400 0.4550 77,177 -0.01(-3.19%)
Sep 09, 2015 0.4200 0.4700 0.4200 0.4700 90,662 +0.04(+10.59%)
Sep 08, 2015 0.4265 0.4400 0.4200 0.4250 22,433 +0.01(+2.91%)
Sep 04, 2015 0.4300 0.4130 0.4130 0.4130 61,300 -0.02(-3.95%)
Sep 03, 2015 0.4300 0.4500 0.4300 0.4300 23,228 -0.01(-2.27%)
Sep 02, 2015 0.4850 0.4980 0.4300 0.4400 83,983 -0.03(-6.38%)
Sep 01, 2015 0.4500 0.4890 0.4500 0.4700 63,398 -0.02(-4.08%)
Aug 31, 2015 0.5000 0.5000 0.4500 0.4900 26,458 -0.01(-2.00%)
Aug 28, 2015 0.4200 0.5000 0.4200 0.5000 182,341 +0.06(+13.64%)
Aug 27, 2015 0.4530 0.4530 0.4300 0.4400 58,234 +0.00(+1.10%)
Aug 26, 2015 0.4600 0.4600 0.4200 0.4352 175,034 -0.02(-5.39%)
Aug 25, 2015 0.4800 0.4800 0.4500 0.4600 45,162 -0.02(-4.17%)
Aug 24, 2015 0.4800 0.4800 0.4602 0.4800 46,695 -0.02(-4.00%)
Aug 21, 2015 0.4890 0.5100 0.4800 0.5000 67,944 +0.01(+2.56%)
Aug 20, 2015 0.4802 0.4900 0.4800 0.4875 22,353 -0.01(-1.52%)
Aug 19, 2015 0.5000 0.5000 0.4801 0.4950 18,549 -0.01(-1.00%)
Aug 18, 2015 0.4900 0.5100 0.4700 0.5000 54,560 -0.02(-3.85%)
Aug 17, 2015 0.5189 0.5200 0.5100 0.5200 8,614 +0.01(+1.96%)
Aug 14, 2015 0.5100 0.5100 0.4800 0.5100 4,574 +0.03(+6.23%)
Aug 13, 2015 0.5090 0.5200 0.4800 0.4801 19,009 -0.02(-3.98%)
Aug 12, 2015 0.4801 0.5200 0.4801 0.5000 22,970 +0.01(+2.04%)
Aug 11, 2015 0.4800 0.5100 0.4800 0.4900 47,772 +0.00(+0.00%)
Aug 10, 2015 0.5000 0.5300 0.4900 0.4900 31,915 -0.01(-2.00%)
Aug 07, 2015 0.5300 0.5300 0.5000 0.5000 34,888 -0.03(-5.66%)
Aug 06, 2015 0.5179 0.5300 0.5000 0.5300 34,549 +0.02(+3.92%)
Aug 05, 2015 0.5265 0.5265 0.5030 0.5100 99,590 -0.01(-1.92%)
Aug 04, 2015 0.5323 0.5400 0.5000 0.5200 66,543 +0.02(+3.52%)
Aug 03, 2015 0.5450 0.5469 0.5020 0.5023 27,678 -0.06(-10.30%)
Jul 31, 2015 0.5220 0.5600 0.5180 0.5600 20,983 +0.04(+7.69%)
Jul 30, 2015 0.5400 0.5700 0.5200 0.5200 14,290 -0.02(-3.26%)
Jul 29, 2015 0.5000 0.5380 0.4800 0.5375 57,622 +0.04(+7.93%)
Jul 28, 2015 0.4990 0.5000 0.4800 0.4980 68,452 -0.00(-0.40%)
Jul 27, 2015 0.4810 0.5000 0.4800 0.5000 73,000 -0.01(-2.17%)
Jul 24, 2015 0.5200 0.5299 0.5111 0.5111 23,886 -0.01(-1.71%)
Jul 23, 2015 0.5000 0.5400 0.5000 0.5200 41,550 +0.01(+1.96%)
Jul 22, 2015 0.5350 0.5350 0.4800 0.5100 181,392 -0.00(-0.76%)
Jul 21, 2015 0.5008 0.5247 0.5000 0.5139 85,414 -0.00(-0.02%)
Jul 20, 2015 0.5501 0.5523 0.5010 0.5140 138,627 -0.05(-8.30%)
Jul 17, 2015 0.5500 0.5500 0.5500 0.5605 10,500 -0.00(-0.81%)
Jul 16, 2015 0.5760 0.5800 0.5640 0.5651 7,550 -0.00(-0.34%)
Jul 15, 2015 0.6030 0.6030 0.5312 0.5670 251,077 -0.04(-5.81%)
Jul 14, 2015 0.6200 0.6212 0.6002 0.6020 44,602 +0.00(+0.33%)
Jul 13, 2015 0.6000 0.6200 0.5922 0.6000 42,303 +0.01(+1.32%)
Jul 10, 2015 0.6050 0.6500 0.5805 0.5922 48,472 +0.00(+0.25%)
Jul 09, 2015 0.6100 0.6380 0.5800 0.5907 107,766 -0.03(-4.73%)
Jul 08, 2015 0.6359 0.6380 0.6100 0.6200 55,520 -0.01(-1.59%)
Jul 07, 2015 0.6698 0.6698 0.6100 0.6300 207,633 -0.04(-5.97%)
Jul 06, 2015 0.7100 0.7100 0.6500 0.6700 49,103 -0.04(-5.63%)
Jul 02, 2015 0.7000 0.7100 0.7100 0.7100 91,800 +0.01(+1.28%)
Jul 01, 2015 0.7010 0.7136 0.7000 0.7010 43,146 -0.01(-0.97%)
Jun 30, 2015 0.7067 0.7150 0.7010 0.7079 43,509 +0.01(+0.98%)
Jun 29, 2015 0.7133 0.7490 0.7000 0.7010 59,687 +0.02(+2.34%)
Jun 26, 2015 0.7830 0.7898 0.6850 0.6850 307,958 -0.08(-11.04%)
Jun 25, 2015 0.7800 0.7990 0.7700 0.7700 93,334 -0.01(-1.29%)
Jun 24, 2015 0.7800 0.7995 0.7800 0.7801 29,287 -0.01(-1.32%)
Jun 23, 2015 0.7800 0.7995 0.7800 0.7905 39,379 +0.01(+0.70%)
Jun 22, 2015 0.7800 0.7896 0.7700 0.7850 99,596 +0.05(+7.09%)
Jun 19, 2015 0.7400 0.7500 0.7300 0.7330 49,629 -0.03(-3.53%)
Jun 18, 2015 0.7320 0.7600 0.7320 0.7598 25,706 +0.03(+3.98%)
Jun 17, 2015 0.7394 0.7394 0.7306 0.7307 19,339 +0.00(+0.01%)
Jun 16, 2015 0.7600 0.7600 0.7306 0.7306 64,497 -0.03(-3.87%)
Jun 15, 2015 0.7305 0.7698 0.7305 0.7600 32,246 -0.01(-0.65%)
Jun 12, 2015 0.7421 0.7700 0.7406 0.7650 36,370 -0.01(-0.65%)
Jun 11, 2015 0.7870 0.7870 0.7500 0.7700 64,423 +0.00(+0.00%)
Jun 10, 2015 0.7800 0.7800 0.7589 0.7700 31,649 +0.02(+2.67%)
Jun 09, 2015 0.7401 0.7700 0.7300 0.7500 20,785 +0.00(+0.40%)
Jun 08, 2015 0.8090 0.8090 0.7450 0.7470 146,704 -0.06(-7.66%)
Jun 05, 2015 0.7900 0.8098 0.7900 0.8090 97,530 +0.03(+4.39%)
Jun 04, 2015 0.7800 0.8200 0.7700 0.7750 154,686 -0.02(-2.32%)
Jun 03, 2015 0.7900 0.8100 0.7650 0.7934 38,388 +0.02(+2.12%)
Jun 02, 2015 0.7500 0.7780 0.7500 0.7769 44,243 +0.03(+3.59%)
Jun 01, 2015 0.7600 0.7990 0.7500 0.7500 168,851 +0.00(+0.13%)
May 29, 2015 0.7288 0.7490 0.7000 0.7490 116,590 +0.05(+7.00%)
May 28, 2015 0.7250 0.7389 0.7000 0.7000 63,811 -0.02(-2.10%)
May 27, 2015 0.6925 0.7248 0.6925 0.7150 26,335 +0.02(+3.55%)
May 26, 2015 0.6800 0.7100 0.6800 0.6905 27,274 -0.02(-2.75%)
May 22, 2015 0.7100 0.7100 0.7100 0.7100 110,000 -0.01(-0.70%)
May 21, 2015 0.6750 0.7290 0.6750 0.7150 104,362 +0.03(+5.15%)
May 20, 2015 0.6600 0.6900 0.6600 0.6800 17,523 +0.01(+1.80%)
May 19, 2015 0.6700 0.6980 0.6625 0.6680 45,565 -0.02(-3.19%)
May 18, 2015 0.7400 0.7464 0.6310 0.6900 424,005 -0.05(-6.76%)
May 15, 2015 0.7400 0.7400 0.7300 0.7400 60,760 +0.00(+0.00%)
May 14, 2015 0.7310 0.7400 0.7310 0.7400 24,931 +0.01(+1.37%)
May 13, 2015 0.7300 0.7350 0.7132 0.7300 22,153 -0.01(-1.35%)
May 12, 2015 0.7200 0.7450 0.7126 0.7400 43,202 -0.01(-1.32%)
May 11, 2015 0.7300 0.7689 0.7250 0.7499 99,040 +0.03(+4.88%)
May 08, 2015 0.7050 0.7200 0.7050 0.7150 69,018 +0.02(+2.14%)
May 07, 2015 0.7130 0.7180 0.7000 0.7000 89,428 -0.02(-2.78%)
May 06, 2015 0.7411 0.7411 0.7050 0.7200 128,708 -0.03(-4.00%)
May 05, 2015 0.7890 0.7890 0.7400 0.7500 95,230 -0.04(-4.94%)
May 04, 2015 0.7900 0.7900 0.7500 0.7890 96,281 +0.02(+2.47%)
May 01, 2015 0.8059 0.8180 0.7600 0.7700 129,557 -0.02(-2.65%)
Apr 30, 2015 0.8150 0.8280 0.7900 0.7910 106,784 -0.02(-2.94%)
Apr 29, 2015 0.8000 0.8200 0.7900 0.8150 98,780 +0.03(+3.82%)
Apr 28, 2015 0.8000 0.8195 0.7850 0.7850 141,620 -0.01(-0.76%)
Apr 27, 2015 0.8100 0.8370 0.7900 0.7910 67,353 -0.01(-1.74%)
Apr 24, 2015 0.8250 0.8500 0.8000 0.8050 262,359 -0.04(-4.26%)
Apr 23, 2015 0.8500 0.8500 0.8200 0.8408 139,252 -0.01(-1.08%)
Apr 22, 2015 0.8120 0.8599 0.8120 0.8500 349,591 +0.03(+3.66%)
Apr 21, 2015 0.8880 0.8880 0.8200 0.8200 221,988 -0.02(-2.38%)
Apr 20, 2015 0.7990 0.8900 0.7100 0.8400 871,247 +0.11(+15.07%)
Apr 17, 2015 0.6500 1.000 0.6500 0.7300 2,292,898 +0.15(+26.08%)
Apr 16, 2015 0.4950 0.5800 0.4950 0.5790 175,427 +0.07(+13.51%)
Apr 15, 2015 0.5200 0.5300 0.4996 0.5101 102,712 +0.02(+4.10%)
Apr 14, 2015 0.4900 0.5030 0.4900 0.4900 85,815 -0.01(-2.58%)
Apr 13, 2015 0.4801 0.5030 0.4740 0.5030 188,425 -0.01(-1.37%)
Apr 10, 2015 0.5008 0.5100 0.4979 0.5100 82,334 +0.00(+0.29%)
Apr 09, 2015 0.5300 0.5300 0.4997 0.5085 42,961 -0.00(-0.29%)
Apr 08, 2015 0.5014 0.5100 0.4812 0.5100 113,261 +0.00(+0.00%)
Apr 07, 2015 0.4726 0.5100 0.4726 0.5100 77,655 +0.02(+3.55%)
Apr 06, 2015 0.4700 0.5159 0.4700 0.4925 92,505 -0.02(-3.43%)
Apr 02, 2015 0.4900 0.5100 0.5100 0.5100 71,000 +0.00(+0.10%)
Apr 01, 2015 0.5000 0.5095 0.4911 0.5095 79,768 -0.00(-0.10%)
Mar 31, 2015 0.5100 0.5389 0.4910 0.5100 71,463 +0.00(+0.00%)
Mar 30, 2015 0.4801 0.5100 0.4700 0.5100 122,485 +0.02(+4.08%)
Mar 27, 2015 0.5000 0.5100 0.4900 0.4900 60,814 -0.02(-3.92%)
Mar 26, 2015 0.4980 0.5100 0.4852 0.5100 84,857 +0.01(+2.00%)
Mar 25, 2015 0.4650 0.5100 0.4426 0.5000 308,184 +0.02(+3.09%)
Mar 24, 2015 0.4319 0.4850 0.4318 0.4850 43,657 +0.03(+7.78%)
Mar 23, 2015 0.4700 0.4900 0.4400 0.4500 59,029 +0.00(+0.00%)
Mar 20, 2015 0.4600 0.4900 0.4270 0.4500 221,302 -0.01(-2.17%)
Mar 19, 2015 0.3847 0.4600 0.3847 0.4600 119,339 +0.07(+16.75%)
Mar 18, 2015 0.3800 0.4100 0.3800 0.3940 124,223 -0.00(-0.51%)
Mar 17, 2015 0.3715 0.3995 0.3715 0.3960 70,485 -0.01(-1.52%)
Mar 16, 2015 0.4100 0.4146 0.3500 0.4021 233,433 -0.01(-2.40%)
Mar 13, 2015 0.4010 0.4120 0.4001 0.4120 52,411 +0.01(+2.74%)
Mar 12, 2015 0.4001 0.4091 0.4001 0.4010 16,293 -0.01(-1.96%)
Mar 11, 2015 0.4006 0.4119 0.4001 0.4090 147,770 +0.01(+2.12%)
Mar 10, 2015 0.4161 0.4161 0.4000 0.4005 207,426 -0.00(-1.09%)
Mar 09, 2015 0.4015 0.4168 0.3918 0.4049 153,496 -0.01(-1.24%)
Mar 06, 2015 0.4476 0.4500 0.4015 0.4100 96,920 -0.02(-4.65%)
Mar 05, 2015 0.4012 0.4600 0.4012 0.4300 111,001 +0.03(+7.50%)
Mar 04, 2015 0.4400 0.4500 0.4000 0.4000 120,929 -0.04(-9.09%)
Mar 03, 2015 0.4599 0.4600 0.4150 0.4400 57,724 -0.01(-1.94%)
Mar 02, 2015 0.4300 0.4499 0.4000 0.4487 103,724 +0.01(+1.98%)
Feb 27, 2015 0.4400 0.4600 0.4400 0.4400 63,055 -0.01(-2.22%)
Feb 26, 2015 0.4500 0.4730 0.4390 0.4500 155,738 -0.02(-4.26%)
Feb 25, 2015 0.4979 0.4979 0.4330 0.4700 93,395 -0.01(-2.06%)
Feb 24, 2015 0.4800 0.4990 0.4301 0.4799 107,765 +0.03(+6.64%)
Feb 23, 2015 0.4500 0.4550 0.4200 0.4500 151,763 +0.00(+0.00%)
Feb 20, 2015 0.5000 0.5000 0.4400 0.4500 244,021 -0.04(-9.09%)
Feb 19, 2015 0.5400 0.5400 0.4900 0.4950 140,246 -0.05(-8.33%)
Feb 18, 2015 0.4878 0.5400 0.4700 0.5400 168,743 +0.02(+3.85%)
Feb 17, 2015 0.5800 0.5800 0.4996 0.5200 220,129 -0.04(-7.14%)
Feb 13, 2015 0.5600 0.5600 0.5600 0.5600 76,800 -0.02(-3.45%)
Feb 12, 2015 0.6000 0.6000 0.5581 0.5800 97,988 +0.01(+1.75%)
Feb 11, 2015 0.5676 0.5900 0.5530 0.5700 42,505 +0.00(+0.14%)
Feb 10, 2015 0.5346 0.6000 0.5346 0.5692 21,551 -0.00(-0.16%)
Feb 09, 2015 0.5550 0.5899 0.5550 0.5701 52,018 +0.00(+0.04%)
Feb 06, 2015 0.5699 0.5916 0.5610 0.5699 38,142 -0.00(-0.28%)
Feb 05, 2015 0.5900 0.6000 0.5499 0.5715 95,352 -0.02(-3.15%)
Feb 04, 2015 0.5800 0.6000 0.5705 0.5901 23,372 +0.00(+0.02%)
Feb 03, 2015 0.5830 0.6005 0.5705 0.5900 62,366 -0.01(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.