Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Equity Investment Life (NY: AEL )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 7.800 8.570 7.800 8.310 508,923 +0.34(+4.27%)
Jan 30, 2008 8.140 8.389 7.970 7.970 487,600 -0.26(-3.16%)
Jan 29, 2008 8.050 8.310 7.890 8.230 391,439 +0.20(+2.49%)
Jan 28, 2008 7.490 8.090 7.490 8.030 345,700 +0.54(+7.21%)
Jan 25, 2008 7.800 7.840 7.480 7.490 301,455 -0.23(-2.98%)
Jan 24, 2008 7.690 7.790 7.580 7.720 503,584 +0.07(+0.92%)
Jan 23, 2008 6.910 7.690 6.910 7.650 639,900 +0.59(+8.36%)
Jan 22, 2008 7.240 7.490 6.820 7.060 741,100 -0.46(-6.12%)
Jan 21, 2008 7.520 7.610 7.280 7.520 0 +0.00(+0.00%)
Jan 18, 2008 7.520 7.610 7.280 7.520 489,823 -0.12(-1.57%)
Jan 17, 2008 7.900 7.900 7.640 7.640 302,200 -0.27(-3.41%)
Jan 16, 2008 7.760 7.990 7.700 7.910 446,120 +0.14(+1.80%)
Jan 15, 2008 7.830 7.940 7.660 7.770 504,281 -0.15(-1.89%)
Jan 14, 2008 7.990 8.080 7.900 7.920 325,447 +0.01(+0.13%)
Jan 11, 2008 7.790 7.960 7.720 7.910 1,022,878 +0.04(+0.51%)
Jan 10, 2008 7.650 7.950 7.610 7.870 572,988 +0.15(+1.94%)
Jan 09, 2008 7.750 7.790 7.660 7.720 455,401 -0.06(-0.77%)
Jan 08, 2008 8.140 8.140 7.770 7.780 459,400 -0.26(-3.23%)
Jan 07, 2008 8.130 8.130 7.950 8.040 446,800 -0.07(-0.86%)
Jan 04, 2008 7.940 8.150 7.900 8.110 264,800 +0.08(+1.00%)
Jan 03, 2008 8.270 8.310 8.030 8.030 287,100 -0.26(-3.14%)
Jan 02, 2008 8.260 8.470 8.210 8.290 267,700 +0.00(+0.00%)
Jan 01, 2008 8.440 8.510 8.210 8.290 241,519 +0.00(+0.00%)
Dec 31, 2007 8.440 8.510 8.210 8.290 241,519 -0.21(-2.47%)
Dec 28, 2007 8.500 8.690 8.490 8.500 227,796 +0.00(+0.00%)
Dec 27, 2007 8.910 8.960 8.500 8.500 276,025 -0.39(-4.39%)
Dec 26, 2007 8.830 8.930 8.650 8.890 192,700 +0.01(+0.11%)
Dec 24, 2007 8.730 8.890 8.670 8.880 151,500 +0.15(+1.72%)
Dec 21, 2007 8.860 8.960 8.580 8.730 563,800 +0.09(+1.04%)
Dec 20, 2007 8.640 8.640 8.460 8.640 269,200 +0.10(+1.17%)
Dec 19, 2007 8.450 8.610 8.440 8.540 231,300 +0.02(+0.23%)
Dec 18, 2007 8.620 8.630 8.450 8.520 418,300 +0.02(+0.24%)
Dec 17, 2007 8.400 8.540 8.330 8.500 245,800 +0.00(+0.00%)
Dec 14, 2007 8.650 8.740 8.393 8.500 272,400 -0.30(-3.41%)
Dec 13, 2007 8.800 8.843 8.510 8.800 294,900 -0.10(-1.12%)
Dec 12, 2007 8.930 9.130 8.730 8.900 539,075 +0.20(+2.30%)
Dec 11, 2007 9.080 9.130 8.650 8.700 449,200 -0.35(-3.87%)
Dec 10, 2007 9.090 9.150 8.910 9.050 241,900 -0.05(-0.55%)
Dec 07, 2007 9.010 9.150 8.960 9.100 270,100 +0.05(+0.55%)
Dec 06, 2007 8.910 9.050 8.830 9.050 282,300 +0.16(+1.80%)
Dec 05, 2007 9.000 9.000 8.770 8.890 182,900 -0.01(-0.11%)
Dec 04, 2007 8.850 8.970 8.750 8.900 293,800 -0.01(-0.11%)
Dec 03, 2007 8.970 9.000 8.850 8.910 233,600 -0.10(-1.11%)
Nov 30, 2007 9.150 9.170 8.960 9.010 962,200 +0.01(+0.11%)
Nov 29, 2007 8.940 9.070 8.940 9.000 341,700 +0.04(+0.45%)
Nov 28, 2007 8.830 9.000 8.810 8.960 350,700 +0.18(+2.05%)
Nov 27, 2007 8.640 8.800 8.590 8.780 369,000 +0.18(+2.09%)
Nov 26, 2007 8.820 8.900 8.560 8.600 368,400 -0.24(-2.71%)
Nov 23, 2007 8.700 8.910 8.700 8.840 116,700 +0.17(+1.96%)
Nov 21, 2007 8.750 8.800 8.580 8.670 665,600 -0.18(-2.03%)
Nov 20, 2007 8.780 8.960 8.610 8.850 918,600 +0.27(+3.15%)
Nov 19, 2007 8.710 8.720 8.370 8.580 550,800 -0.28(-3.16%)
Nov 16, 2007 8.810 9.180 8.720 8.860 355,800 +0.07(+0.80%)
Nov 15, 2007 8.890 9.120 8.720 8.790 319,500 -0.16(-1.79%)
Nov 14, 2007 9.030 9.220 8.880 8.950 503,800 +0.00(+0.00%)
Nov 13, 2007 9.070 9.200 8.700 8.950 388,400 -0.03(-0.33%)
Nov 12, 2007 8.730 9.300 8.700 8.980 476,300 +0.23(+2.63%)
Nov 09, 2007 8.240 8.760 8.130 8.750 476,600 +0.41(+4.92%)
Nov 08, 2007 8.250 8.400 8.090 8.340 695,793 +0.18(+2.21%)
Nov 07, 2007 8.550 8.590 8.130 8.160 633,600 -0.51(-5.88%)
Nov 06, 2007 8.490 8.690 8.380 8.670 823,200 +0.17(+2.00%)
Nov 05, 2007 8.760 8.900 8.410 8.500 1,088,500 -0.42(-4.71%)
Nov 02, 2007 9.070 9.070 8.525 8.920 933,000 -0.08(-0.89%)
Nov 01, 2007 9.320 10.00 8.750 9.000 1,346,100 -0.77(-7.88%)
Oct 31, 2007 9.640 9.820 9.408 9.770 574,600 +0.08(+0.83%)
Oct 30, 2007 9.770 9.950 9.610 9.690 581,100 -0.16(-1.62%)
Oct 29, 2007 9.640 9.890 9.560 9.850 293,300 +0.27(+2.82%)
Oct 26, 2007 9.700 9.700 9.470 9.580 429,800 +0.00(+0.00%)
Oct 25, 2007 9.850 9.860 9.470 9.580 483,200 -0.24(-2.44%)
Oct 24, 2007 9.820 9.980 9.750 9.820 667,500 -0.04(-0.41%)
Oct 23, 2007 10.04 10.11 9.680 9.860 674,300 -0.15(-1.50%)
Oct 22, 2007 10.11 10.20 9.920 10.01 419,600 -0.25(-2.44%)
Oct 19, 2007 10.44 10.44 10.18 10.26 546,000 -0.24(-2.29%)
Oct 18, 2007 10.40 10.50 10.23 10.50 617,300 +0.06(+0.57%)
Oct 17, 2007 10.60 10.60 10.20 10.44 196,300 -0.06(-0.57%)
Oct 16, 2007 10.62 10.65 10.47 10.50 172,900 -0.17(-1.59%)
Oct 15, 2007 10.80 10.80 10.59 10.67 218,800 -0.14(-1.30%)
Oct 12, 2007 10.75 10.86 10.72 10.81 453,200 +0.03(+0.28%)
Oct 11, 2007 11.16 11.16 10.72 10.78 396,800 -0.35(-3.14%)
Oct 10, 2007 11.18 11.22 11.02 11.13 270,300 -0.10(-0.89%)
Oct 09, 2007 11.11 11.25 10.98 11.23 173,800 +0.11(+0.99%)
Oct 08, 2007 11.05 11.18 11.05 11.12 456,800 +0.07(+0.63%)
Oct 05, 2007 11.05 11.15 10.92 11.05 383,500 +0.11(+1.01%)
Oct 04, 2007 10.96 11.00 10.87 10.94 271,700 +0.00(+0.00%)
Oct 03, 2007 10.86 10.98 10.81 10.94 353,600 +0.04(+0.37%)
Oct 02, 2007 11.09 11.10 10.80 10.90 580,800 -0.20(-1.80%)
Oct 01, 2007 10.74 11.23 10.74 11.10 357,900 +0.45(+4.23%)
Sep 28, 2007 10.80 10.87 10.47 10.65 406,900 -0.19(-1.75%)
Sep 27, 2007 10.73 10.84 10.62 10.84 337,600 +0.14(+1.31%)
Sep 26, 2007 10.72 10.94 10.59 10.70 258,200 +0.07(+0.66%)
Sep 25, 2007 10.79 10.79 10.47 10.63 223,100 -0.16(-1.48%)
Sep 24, 2007 10.96 11.02 10.79 10.79 340,000 -0.15(-1.37%)
Sep 21, 2007 10.83 10.98 10.83 10.94 510,200 +0.11(+1.02%)
Sep 20, 2007 10.80 10.91 10.66 10.83 441,300 +0.03(+0.28%)
Sep 19, 2007 10.52 11.10 10.47 10.80 582,700 +0.40(+3.85%)
Sep 18, 2007 10.05 10.42 9.850 10.40 267,700 +0.35(+3.48%)
Sep 17, 2007 10.06 10.25 9.940 10.05 720,900 -0.02(-0.20%)
Sep 14, 2007 10.01 10.10 9.920 10.07 224,500 +0.06(+0.60%)
Sep 13, 2007 10.11 10.15 9.950 10.01 257,500 -0.04(-0.40%)
Sep 12, 2007 10.16 10.21 9.920 10.05 260,200 -0.11(-1.08%)
Sep 11, 2007 10.03 10.21 10.04 10.16 697,900 +0.13(+1.30%)
Sep 10, 2007 10.03 10.11 9.820 10.03 340,800 +0.04(+0.40%)
Sep 07, 2007 10.08 10.12 9.930 9.990 294,200 -0.21(-2.06%)
Sep 06, 2007 10.20 10.28 10.14 10.20 211,000 +0.00(+0.00%)
Sep 05, 2007 10.18 10.32 10.11 10.20 226,600 -0.03(-0.29%)
Sep 04, 2007 10.21 10.40 10.14 10.23 544,000 +0.02(+0.20%)
Aug 31, 2007 10.36 10.48 10.14 10.21 354,700 -0.04(-0.39%)
Aug 30, 2007 10.15 10.32 10.03 10.25 912,900 -0.03(-0.29%)
Aug 29, 2007 10.25 10.35 10.17 10.28 655,100 +0.13(+1.28%)
Aug 28, 2007 10.43 10.45 10.12 10.15 339,300 -0.39(-3.70%)
Aug 27, 2007 10.69 10.74 10.52 10.54 500,900 -0.21(-1.95%)
Aug 24, 2007 10.74 10.85 10.62 10.75 360,500 -0.01(-0.09%)
Aug 23, 2007 10.85 11.04 10.57 10.76 1,720,600 +0.00(+0.00%)
Aug 22, 2007 10.88 11.05 10.66 10.76 1,442,200 -0.06(-0.55%)
Aug 21, 2007 10.91 11.12 10.80 10.82 360,500 -0.18(-1.64%)
Aug 20, 2007 11.24 11.28 10.86 11.00 395,900 -0.24(-2.14%)
Aug 17, 2007 11.52 11.52 11.00 11.24 530,900 +0.16(+1.44%)
Aug 16, 2007 10.62 11.10 10.21 11.08 765,500 +0.46(+4.33%)
Aug 15, 2007 10.69 11.00 10.62 10.62 467,800 -0.09(-0.84%)
Aug 14, 2007 10.96 11.00 10.67 10.71 296,700 -0.26(-2.37%)
Aug 13, 2007 11.62 11.65 10.73 10.97 929,000 -0.65(-5.59%)
Aug 10, 2007 12.09 12.48 11.17 11.62 1,379,900 -0.49(-4.05%)
Aug 09, 2007 11.20 12.25 11.20 12.11 2,668,400 +0.71(+6.23%)
Aug 08, 2007 11.15 11.90 10.85 11.40 1,883,600 +0.39(+3.54%)
Aug 07, 2007 10.53 11.19 10.38 11.01 707,200 +0.48(+4.56%)
Aug 06, 2007 10.16 10.71 9.860 10.53 789,100 +0.34(+3.34%)
Aug 03, 2007 10.20 10.71 10.12 10.19 795,300 -0.52(-4.86%)
Aug 02, 2007 10.09 11.38 9.510 10.71 2,864,500 -0.70(-6.13%)
Aug 01, 2007 11.30 11.45 11.05 11.41 1,098,700 +0.06(+0.53%)
Jul 31, 2007 11.55 11.62 11.35 11.35 417,500 -0.13(-1.13%)
Jul 30, 2007 11.57 11.61 11.31 11.48 434,000 -0.10(-0.86%)
Jul 27, 2007 11.67 11.72 11.42 11.58 480,500 -0.14(-1.19%)
Jul 26, 2007 11.90 11.98 11.46 11.72 501,500 -0.26(-2.17%)
Jul 25, 2007 12.05 12.10 11.82 11.98 410,700 -0.03(-0.25%)
Jul 24, 2007 11.98 12.13 11.95 12.01 510,200 -0.11(-0.91%)
Jul 23, 2007 12.11 12.15 12.03 12.12 306,300 +0.01(+0.08%)
Jul 20, 2007 12.39 12.39 12.05 12.11 498,200 -0.31(-2.50%)
Jul 19, 2007 12.50 12.53 12.40 12.42 753,200 -0.08(-0.64%)
Jul 18, 2007 12.37 12.55 12.30 12.50 635,600 +0.12(+0.97%)
Jul 17, 2007 12.31 12.51 12.26 12.38 391,500 +0.06(+0.49%)
Jul 16, 2007 12.24 12.35 12.19 12.32 413,100 +0.03(+0.24%)
Jul 13, 2007 12.13 12.36 12.13 12.29 320,400 +0.13(+1.07%)
Jul 12, 2007 11.95 12.16 11.90 12.16 287,400 +0.29(+2.44%)
Jul 11, 2007 11.84 11.94 11.75 11.87 740,800 +0.04(+0.34%)
Jul 10, 2007 12.14 12.19 11.81 11.83 531,800 -0.38(-3.11%)
Jul 09, 2007 12.22 12.27 12.08 12.21 733,200 -0.01(-0.08%)
Jul 06, 2007 12.26 12.26 12.10 12.22 235,700 -0.02(-0.16%)
Jul 05, 2007 12.27 12.31 12.17 12.24 355,900 +0.00(+0.00%)
Jul 03, 2007 12.00 12.24 11.93 12.24 242,900 +0.25(+2.09%)
Jul 02, 2007 12.09 12.10 11.94 11.99 417,300 -0.09(-0.75%)
Jun 29, 2007 12.28 12.40 12.02 12.08 411,500 -0.20(-1.63%)
Jun 28, 2007 12.05 12.47 11.95 12.28 946,500 +0.25(+2.08%)
Jun 27, 2007 11.84 12.07 11.75 12.03 497,300 +0.08(+0.67%)
Jun 26, 2007 12.07 12.15 11.87 11.95 530,400 -0.06(-0.50%)
Jun 25, 2007 12.24 12.28 12.01 12.01 489,000 -0.23(-1.88%)
Jun 22, 2007 11.97 12.24 11.92 12.24 1,041,100 +0.24(+2.00%)
Jun 21, 2007 11.99 12.06 11.78 12.00 567,900 -0.06(-0.50%)
Jun 20, 2007 12.27 12.30 12.05 12.06 885,700 -0.20(-1.63%)
Jun 19, 2007 12.45 12.45 12.20 12.26 587,800 -0.23(-1.84%)
Jun 18, 2007 12.44 12.58 12.40 12.49 692,700 +0.07(+0.56%)
Jun 15, 2007 12.48 12.48 12.28 12.42 631,000 +0.23(+1.89%)
Jun 14, 2007 12.02 12.20 12.02 12.19 489,900 +0.13(+1.08%)
Jun 13, 2007 12.00 12.10 11.91 12.06 374,400 +0.06(+0.50%)
Jun 12, 2007 11.93 12.02 11.83 12.00 937,100 -0.01(-0.08%)
Jun 11, 2007 11.78 12.08 11.76 12.01 344,300 +0.17(+1.44%)
Jun 08, 2007 11.65 11.84 11.64 11.84 311,068 +0.25(+2.16%)
Jun 07, 2007 11.76 11.77 11.55 11.59 311,300 -0.23(-1.95%)
Jun 06, 2007 11.94 11.94 11.71 11.82 474,300 -0.14(-1.17%)
Jun 05, 2007 12.14 12.15 11.86 11.96 512,000 -0.20(-1.64%)
Jun 04, 2007 12.17 12.19 12.06 12.16 509,700 +0.04(+0.33%)
Jun 01, 2007 12.06 12.35 12.06 12.12 1,161,500 +0.13(+1.08%)
May 31, 2007 11.77 12.05 11.75 11.99 666,006 +0.22(+1.87%)
May 30, 2007 11.63 11.77 11.61 11.77 376,300 +0.04(+0.34%)
May 29, 2007 11.41 11.76 11.40 11.73 573,000 +0.32(+2.80%)
May 25, 2007 11.46 11.50 11.37 11.41 375,000 +0.00(+0.00%)
May 24, 2007 11.55 11.58 11.38 11.41 621,400 -0.09(-0.78%)
May 23, 2007 11.65 11.67 11.49 11.50 353,800 -0.17(-1.46%)
May 22, 2007 11.66 11.72 11.58 11.67 531,900 +0.01(+0.09%)
May 21, 2007 11.72 11.75 11.61 11.66 873,200 -0.06(-0.51%)
May 18, 2007 11.77 11.79 11.64 11.72 900,200 -0.04(-0.34%)
May 17, 2007 11.92 11.93 11.73 11.76 601,812 -0.15(-1.26%)
May 16, 2007 11.77 11.93 11.70 11.91 737,900 +0.19(+1.62%)
May 15, 2007 12.00 12.01 11.66 11.72 999,300 -0.28(-2.33%)
May 14, 2007 12.15 12.15 12.00 12.00 568,800 -0.16(-1.32%)
May 11, 2007 12.20 12.22 12.05 12.16 410,600 +0.03(+0.25%)
May 10, 2007 12.30 12.30 12.05 12.13 545,300 -0.24(-1.94%)
May 09, 2007 12.52 12.52 12.29 12.37 487,300 -0.20(-1.59%)
May 08, 2007 12.61 12.61 12.45 12.57 681,500 +0.01(+0.08%)
May 07, 2007 12.84 12.85 12.53 12.56 625,100 -0.28(-2.18%)
May 04, 2007 12.79 12.94 12.71 12.84 1,028,995 +0.05(+0.39%)
May 03, 2007 12.97 13.00 12.15 12.79 2,416,143 -0.96(-6.98%)
May 02, 2007 13.75 13.85 13.68 13.75 513,000 +0.03(+0.22%)
May 01, 2007 13.68 13.78 13.60 13.72 358,800 +0.07(+0.51%)
Apr 30, 2007 13.78 13.84 13.62 13.65 424,800 -0.10(-0.73%)
Apr 27, 2007 13.80 13.90 13.71 13.75 425,900 -0.06(-0.43%)
Apr 26, 2007 13.85 13.90 13.71 13.81 380,100 -0.05(-0.36%)
Apr 25, 2007 13.65 13.97 13.65 13.86 779,200 +0.31(+2.29%)
Apr 24, 2007 13.65 13.68 13.53 13.55 522,400 -0.09(-0.66%)
Apr 23, 2007 13.64 13.75 13.60 13.64 302,700 +0.02(+0.15%)
Apr 20, 2007 13.63 13.70 13.58 13.62 365,400 +0.20(+1.49%)
Apr 19, 2007 13.53 13.68 13.40 13.42 383,700 -0.22(-1.61%)
Apr 18, 2007 13.70 13.87 13.63 13.64 440,100 -0.07(-0.51%)
Apr 17, 2007 13.65 13.78 13.63 13.71 276,800 +0.05(+0.37%)
Apr 16, 2007 13.45 13.72 13.45 13.66 385,000 +0.32(+2.40%)
Apr 13, 2007 13.27 13.35 13.19 13.34 579,700 +0.06(+0.45%)
Apr 12, 2007 13.25 13.28 13.15 13.28 141,400 -0.01(-0.08%)
Apr 11, 2007 13.19 13.36 13.02 13.29 497,300 +0.20(+1.53%)
Apr 10, 2007 13.22 13.30 13.08 13.09 310,900 -0.13(-0.98%)
Apr 09, 2007 13.42 13.42 13.19 13.22 294,000 -0.20(-1.49%)
Apr 05, 2007 13.26 13.50 13.18 13.42 260,000 +0.18(+1.36%)
Apr 04, 2007 13.50 13.51 13.19 13.24 194,500 -0.25(-1.85%)
Apr 03, 2007 13.14 13.50 13.12 13.49 378,400 +0.39(+2.98%)
Apr 02, 2007 13.14 13.19 13.02 13.10 257,600 -0.03(-0.23%)
Mar 30, 2007 13.11 13.13 12.86 13.13 430,800 +0.04(+0.31%)
Mar 29, 2007 13.25 13.28 13.04 13.09 402,300 -0.09(-0.68%)
Mar 28, 2007 13.10 13.26 13.04 13.18 626,100 +0.06(+0.46%)
Mar 27, 2007 13.19 13.20 13.01 13.12 299,200 -0.10(-0.76%)
Mar 26, 2007 13.18 13.31 13.17 13.22 235,100 +0.07(+0.53%)
Mar 23, 2007 12.98 13.29 12.96 13.15 351,700 +0.17(+1.31%)
Mar 22, 2007 13.02 13.04 12.93 12.98 473,800 -0.01(-0.08%)
Mar 21, 2007 12.71 13.01 12.68 12.99 271,000 +0.31(+2.44%)
Mar 20, 2007 12.40 12.68 12.35 12.68 263,900 +0.26(+2.09%)
Mar 19, 2007 12.49 12.60 12.40 12.42 223,400 +0.01(+0.08%)
Mar 16, 2007 12.57 12.56 12.35 12.41 337,600 -0.15(-1.19%)
Mar 15, 2007 12.46 12.58 12.44 12.56 175,700 +0.11(+0.88%)
Mar 14, 2007 12.37 12.48 12.17 12.45 374,200 +0.05(+0.40%)
Mar 13, 2007 12.73 12.66 12.40 12.40 514,100 -0.33(-2.59%)
Mar 12, 2007 12.62 12.73 12.60 12.73 135,900 +0.08(+0.63%)
Mar 09, 2007 12.68 12.70 12.57 12.65 278,000 +0.04(+0.32%)
Mar 08, 2007 12.70 12.74 12.53 12.61 223,600 -0.01(-0.08%)
Mar 07, 2007 12.73 12.75 12.60 12.62 256,100 -0.13(-1.02%)
Mar 06, 2007 12.70 12.78 12.59 12.75 428,600 +0.13(+1.03%)
Mar 05, 2007 12.80 12.85 12.45 12.62 558,000 -0.31(-2.40%)
Mar 02, 2007 13.03 13.20 12.86 12.93 451,900 -0.15(-1.15%)
Mar 01, 2007 13.16 13.40 12.91 13.08 555,093 -0.18(-1.36%)
Feb 28, 2007 13.32 13.37 13.04 13.26 481,400 -0.14(-1.04%)
Feb 27, 2007 13.55 13.56 13.10 13.40 680,000 -0.31(-2.26%)
Feb 26, 2007 13.80 13.82 13.63 13.71 278,083 -0.07(-0.51%)
Feb 23, 2007 13.67 13.81 13.61 13.78 303,900 +0.11(+0.80%)
Feb 22, 2007 13.85 13.91 13.47 13.67 859,700 -0.09(-0.65%)
Feb 21, 2007 13.86 13.93 13.72 13.76 212,400 -0.09(-0.65%)
Feb 20, 2007 13.62 13.94 13.45 13.85 273,200 +0.20(+1.47%)
Feb 16, 2007 13.75 13.78 13.25 13.65 248,500 -0.09(-0.66%)
Feb 15, 2007 13.65 13.80 13.56 13.74 374,700 +0.12(+0.88%)
Feb 14, 2007 13.68 13.83 13.61 13.62 942,700 -0.09(-0.66%)
Feb 13, 2007 13.85 13.95 13.66 13.71 938,800 -0.14(-1.01%)
Feb 12, 2007 13.99 14.07 13.72 13.85 326,072 -0.15(-1.07%)
Feb 09, 2007 13.82 14.00 13.79 14.00 1,143,300 +0.15(+1.08%)
Feb 08, 2007 13.70 13.85 13.70 13.85 553,700 +0.16(+1.17%)
Feb 07, 2007 13.50 13.69 13.45 13.69 330,800 +0.21(+1.56%)
Feb 06, 2007 13.39 13.51 13.37 13.48 202,500 +0.13(+0.97%)
Feb 05, 2007 13.26 13.40 13.19 13.35 316,300 +0.09(+0.68%)
Feb 02, 2007 13.16 13.31 13.16 13.26 811,500 +0.14(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.