Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equus Total Return (NY: EQS )

1.500 +0.020 (+1.34%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 7.570 7.700 7.570 7.700 25,000 +0.13(+1.72%)
Jan 28, 2005 7.550 7.590 7.550 7.570 1,800 +0.02(+0.26%)
Jan 27, 2005 7.650 7.680 7.510 7.550 51,200 -0.12(-1.56%)
Jan 26, 2005 7.670 7.690 7.660 7.670 6,200 +0.00(+0.00%)
Jan 25, 2005 7.670 7.670 7.670 7.670 8,500 +0.00(+0.00%)
Jan 24, 2005 7.690 7.750 7.660 7.670 13,500 +0.00(+0.00%)
Jan 21, 2005 7.640 7.670 7.620 7.670 3,400 +0.03(+0.39%)
Jan 20, 2005 7.690 7.720 7.640 7.640 2,200 -0.05(-0.65%)
Jan 19, 2005 7.610 7.690 7.610 7.690 14,300 +0.06(+0.79%)
Jan 18, 2005 7.690 7.690 7.610 7.630 7,200 +0.01(+0.13%)
Jan 14, 2005 7.620 7.630 7.620 7.620 1,800 +0.01(+0.13%)
Jan 13, 2005 7.650 7.650 7.610 7.610 12,500 -0.04(-0.52%)
Jan 12, 2005 7.620 7.690 7.620 7.650 3,500 +0.03(+0.39%)
Jan 11, 2005 7.680 7.680 7.620 7.620 800 +0.00(+0.00%)
Jan 10, 2005 7.700 7.700 7.620 7.620 1,800 +0.02(+0.26%)
Jan 07, 2005 7.670 7.670 7.600 7.600 4,300 -0.07(-0.91%)
Jan 06, 2005 7.680 7.680 7.640 7.670 3,200 -0.02(-0.26%)
Jan 05, 2005 7.730 7.730 7.630 7.690 2,300 +0.00(+0.00%)
Jan 04, 2005 7.720 7.720 7.690 7.690 1,200 +0.03(+0.39%)
Jan 03, 2005 7.730 7.730 7.610 7.660 1,900 -0.05(-0.65%)
Dec 31, 2004 7.750 7.860 7.710 7.710 8,600 +0.01(+0.13%)
Dec 30, 2004 7.610 7.750 7.600 7.700 7,400 +0.07(+0.92%)
Dec 29, 2004 7.590 7.640 7.580 7.630 5,700 +0.07(+0.93%)
Dec 28, 2004 7.600 7.616 7.560 7.560 7,400 +0.00(+0.00%)
Dec 27, 2004 7.560 7.570 7.550 7.560 5,600 -0.01(-0.13%)
Dec 23, 2004 7.530 7.600 7.520 7.570 10,700 +0.07(+0.93%)
Dec 22, 2004 7.510 7.540 7.500 7.500 10,100 +0.01(+0.13%)
Dec 21, 2004 7.520 7.570 7.490 7.490 71,800 -0.03(-0.40%)
Dec 20, 2004 7.540 7.580 7.450 7.520 44,900 -0.05(-0.66%)
Dec 17, 2004 7.550 7.580 7.490 7.570 9,400 +0.07(+0.93%)
Dec 16, 2004 7.450 7.500 7.450 7.500 7,100 +0.07(+0.94%)
Dec 15, 2004 7.490 7.500 7.430 7.430 19,900 -0.05(-0.67%)
Dec 14, 2004 7.540 7.540 7.430 7.480 9,600 -0.09(-1.19%)
Dec 13, 2004 7.700 7.700 7.560 7.570 4,200 -0.03(-0.39%)
Dec 10, 2004 7.630 7.630 7.580 7.600 7,400 -0.06(-0.78%)
Dec 09, 2004 7.700 7.710 7.590 7.660 24,700 -0.10(-1.29%)
Dec 08, 2004 7.900 7.900 7.710 7.760 12,400 -0.19(-2.39%)
Dec 07, 2004 7.880 7.990 7.880 7.950 15,800 +0.12(+1.53%)
Dec 06, 2004 7.610 8.080 7.610 7.830 25,700 -0.45(-5.43%)
Dec 03, 2004 8.330 8.350 8.280 8.280 9,100 -0.06(-0.72%)
Dec 02, 2004 8.280 8.340 8.230 8.340 7,000 +0.06(+0.72%)
Dec 01, 2004 8.160 8.280 8.150 8.280 10,600 +0.08(+0.98%)
Nov 30, 2004 8.150 8.200 8.150 8.200 2,000 +0.05(+0.61%)
Nov 29, 2004 8.270 8.320 8.100 8.150 17,700 -0.14(-1.69%)
Nov 26, 2004 8.220 8.290 8.200 8.290 3,900 +0.01(+0.12%)
Nov 24, 2004 8.320 8.350 8.240 8.280 13,100 -0.01(-0.12%)
Nov 23, 2004 8.360 8.360 8.270 8.290 1,900 -0.07(-0.84%)
Nov 22, 2004 8.150 8.360 8.150 8.360 24,100 +0.15(+1.83%)
Nov 19, 2004 8.270 8.330 8.210 8.210 700 +0.10(+1.23%)
Nov 18, 2004 8.200 8.260 8.110 8.110 3,300 -0.09(-1.10%)
Nov 17, 2004 8.260 8.290 8.200 8.200 8,300 -0.05(-0.61%)
Nov 16, 2004 8.260 8.260 8.250 8.250 3,300 +0.06(+0.73%)
Nov 15, 2004 8.150 8.230 8.150 8.190 16,900 +0.07(+0.86%)
Nov 12, 2004 8.130 8.150 8.090 8.120 3,500 -0.01(-0.12%)
Nov 11, 2004 8.100 8.170 8.100 8.130 10,600 +0.02(+0.25%)
Nov 10, 2004 8.090 8.200 8.090 8.110 8,100 -0.08(-0.98%)
Nov 09, 2004 8.040 8.190 8.040 8.190 2,600 +0.05(+0.61%)
Nov 08, 2004 8.080 8.170 8.020 8.140 4,900 +0.04(+0.49%)
Nov 05, 2004 8.200 8.220 8.000 8.100 12,300 -0.12(-1.46%)
Nov 04, 2004 8.450 8.450 8.220 8.220 5,600 -0.23(-2.72%)
Nov 03, 2004 8.300 8.450 8.250 8.450 7,500 +0.12(+1.44%)
Nov 02, 2004 8.030 8.350 8.030 8.330 24,800 +0.23(+2.86%)
Nov 01, 2004 8.140 8.230 8.010 8.098 28,800 -0.04(-0.52%)
Oct 29, 2004 8.010 8.140 8.010 8.140 17,000 +0.13(+1.62%)
Oct 28, 2004 8.010 8.010 8.010 8.010 1,800 +0.01(+0.12%)
Oct 27, 2004 8.040 8.040 8.000 8.000 6,700 -0.01(-0.12%)
Oct 26, 2004 8.010 8.060 8.000 8.010 5,300 -0.01(-0.12%)
Oct 25, 2004 7.980 8.150 7.980 8.020 14,600 -0.06(-0.74%)
Oct 22, 2004 8.020 8.080 8.020 8.080 6,400 +0.00(+0.00%)
Oct 21, 2004 8.120 8.140 8.080 8.080 5,400 -0.01(-0.12%)
Oct 20, 2004 8.020 8.130 8.020 8.090 6,500 +0.07(+0.87%)
Oct 19, 2004 8.120 8.120 8.020 8.020 4,800 -0.05(-0.62%)
Oct 18, 2004 8.010 8.070 8.000 8.070 3,900 +0.02(+0.25%)
Oct 15, 2004 8.120 8.120 8.000 8.050 9,900 -0.07(-0.86%)
Oct 14, 2004 8.100 8.120 8.060 8.120 1,600 +0.10(+1.25%)
Oct 13, 2004 8.000 8.020 8.000 8.020 3,400 +0.02(+0.25%)
Oct 12, 2004 8.000 8.010 8.000 8.000 7,800 -0.02(-0.25%)
Oct 11, 2004 8.000 8.160 7.950 8.020 10,400 +0.02(+0.25%)
Oct 08, 2004 8.200 8.200 7.940 8.000 7,500 -0.15(-1.84%)
Oct 07, 2004 8.060 8.150 8.060 8.150 2,600 +0.10(+1.24%)
Oct 06, 2004 8.070 8.220 8.050 8.050 4,900 +0.05(+0.63%)
Oct 05, 2004 8.060 8.060 8.000 8.000 3,300 -0.06(-0.74%)
Oct 04, 2004 8.080 8.080 8.000 8.060 8,100 -0.03(-0.37%)
Oct 01, 2004 8.100 8.100 8.000 8.090 4,800 -0.10(-1.22%)
Sep 30, 2004 7.950 8.200 7.940 8.190 19,600 +0.14(+1.74%)
Sep 29, 2004 7.930 8.090 7.930 8.050 62,000 +0.12(+1.51%)
Sep 28, 2004 7.800 7.930 7.800 7.930 3,300 +0.03(+0.38%)
Sep 27, 2004 7.970 7.970 7.890 7.900 69,400 -0.05(-0.63%)
Sep 24, 2004 7.900 7.950 7.900 7.950 2,300 -0.01(-0.13%)
Sep 23, 2004 7.780 7.960 7.730 7.960 10,300 +0.23(+2.98%)
Sep 22, 2004 7.750 7.780 7.730 7.730 2,900 -0.07(-0.90%)
Sep 21, 2004 7.720 7.810 7.720 7.800 6,200 +0.05(+0.65%)
Sep 20, 2004 7.810 7.880 7.750 7.750 7,300 -0.05(-0.64%)
Sep 17, 2004 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Sep 16, 2004 7.700 7.800 7.700 7.800 800 +0.05(+0.65%)
Sep 15, 2004 7.650 7.860 7.650 7.750 92,000 +0.13(+1.71%)
Sep 14, 2004 7.520 7.650 7.520 7.620 2,900 +0.02(+0.26%)
Sep 13, 2004 7.500 7.600 7.500 7.600 4,500 +0.09(+1.20%)
Sep 10, 2004 7.550 7.550 7.500 7.510 26,500 -0.06(-0.79%)
Sep 09, 2004 7.570 7.570 7.570 7.570 400 +0.00(+0.00%)
Sep 08, 2004 7.670 7.670 7.550 7.570 2,600 -0.10(-1.30%)
Sep 07, 2004 7.550 7.670 7.550 7.670 18,800 +0.02(+0.26%)
Sep 03, 2004 7.540 7.670 7.530 7.650 10,100 +0.10(+1.32%)
Sep 02, 2004 7.530 7.562 7.530 7.550 1,000 +0.02(+0.27%)
Sep 01, 2004 7.520 7.530 7.520 7.530 2,700 -0.02(-0.26%)
Aug 31, 2004 7.530 7.630 7.530 7.550 9,800 +0.04(+0.53%)
Aug 30, 2004 7.550 7.580 7.510 7.510 11,800 +0.00(+0.00%)
Aug 27, 2004 7.550 7.600 7.490 7.510 3,500 -0.09(-1.18%)
Aug 26, 2004 7.490 7.600 7.490 7.600 2,600 +0.12(+1.60%)
Aug 25, 2004 7.520 7.530 7.460 7.480 2,000 +0.02(+0.27%)
Aug 24, 2004 7.350 7.520 7.350 7.460 2,400 +0.14(+1.91%)
Aug 23, 2004 7.440 7.440 7.320 7.320 9,400 -0.13(-1.74%)
Aug 20, 2004 7.450 7.450 7.450 7.450 300 +0.05(+0.68%)
Aug 19, 2004 7.510 7.510 7.330 7.400 7,500 -0.11(-1.46%)
Aug 18, 2004 7.510 7.510 7.510 7.510 3,600 +0.01(+0.13%)
Aug 17, 2004 7.460 7.500 7.460 7.500 5,100 +0.08(+1.08%)
Aug 16, 2004 7.420 7.480 7.420 7.420 2,900 -0.03(-0.40%)
Aug 13, 2004 7.430 7.450 7.430 7.450 2,600 +0.02(+0.27%)
Aug 12, 2004 7.430 7.430 7.430 7.430 100 +0.00(+0.00%)
Aug 11, 2004 7.430 7.450 7.420 7.430 5,100 +0.01(+0.13%)
Aug 10, 2004 7.360 7.420 7.360 7.420 1,800 +0.07(+0.95%)
Aug 09, 2004 7.350 7.350 7.320 7.350 2,600 -0.11(-1.47%)
Aug 06, 2004 7.470 7.490 7.450 7.460 1,300 -0.08(-1.06%)
Aug 05, 2004 7.540 7.540 7.540 7.540 200 +0.06(+0.80%)
Aug 04, 2004 7.510 7.570 7.480 7.480 8,400 -0.02(-0.27%)
Aug 03, 2004 7.520 7.520 7.500 7.500 700 -0.10(-1.32%)
Aug 02, 2004 7.470 7.600 7.460 7.600 2,800 +0.10(+1.33%)
Jul 30, 2004 7.500 7.510 7.500 7.500 1,600 +0.02(+0.27%)
Jul 29, 2004 7.480 7.480 7.470 7.480 2,700 +0.01(+0.13%)
Jul 28, 2004 7.500 7.520 7.450 7.470 2,600 -0.09(-1.19%)
Jul 27, 2004 7.440 7.650 7.440 7.560 2,600 +0.02(+0.27%)
Jul 26, 2004 7.490 7.650 7.480 7.540 56,700 +0.04(+0.53%)
Jul 23, 2004 7.500 7.500 7.490 7.500 3,700 +0.00(+0.00%)
Jul 22, 2004 7.490 7.550 7.490 7.500 13,500 +0.00(+0.00%)
Jul 21, 2004 7.520 7.520 7.490 7.500 7,500 -0.08(-1.06%)
Jul 20, 2004 7.580 7.580 7.580 7.580 100 +0.00(+0.00%)
Jul 19, 2004 7.580 7.640 7.500 7.580 5,400 -0.06(-0.79%)
Jul 16, 2004 7.670 7.680 7.590 7.640 2,300 -0.03(-0.39%)
Jul 15, 2004 7.670 7.690 7.670 7.670 2,000 +0.00(+0.00%)
Jul 14, 2004 7.660 7.670 7.660 7.670 4,100 -0.02(-0.26%)
Jul 13, 2004 7.610 7.690 7.600 7.690 6,200 +0.09(+1.18%)
Jul 12, 2004 7.680 7.680 7.590 7.600 4,500 -0.05(-0.65%)
Jul 09, 2004 7.710 7.710 7.650 7.650 1,000 -0.07(-0.91%)
Jul 08, 2004 7.740 7.740 7.640 7.720 1,100 -0.04(-0.52%)
Jul 07, 2004 7.700 7.760 7.670 7.760 55,900 +0.04(+0.52%)
Jul 06, 2004 7.700 7.770 7.700 7.720 2,400 -0.04(-0.52%)
Jul 02, 2004 7.740 7.760 7.690 7.760 77,100 +0.07(+0.91%)
Jul 01, 2004 7.700 7.730 7.690 7.690 2,200 -0.03(-0.39%)
Jun 30, 2004 7.680 7.720 7.680 7.720 2,900 +0.03(+0.39%)
Jun 29, 2004 7.660 7.690 7.660 7.690 200 +0.01(+0.13%)
Jun 28, 2004 7.650 7.680 7.650 7.680 700 -0.01(-0.13%)
Jun 25, 2004 7.700 7.700 7.690 7.690 3,300 -0.01(-0.13%)
Jun 24, 2004 7.700 7.700 7.700 7.700 3,700 +0.00(+0.00%)
Jun 23, 2004 7.690 7.700 7.690 7.700 2,900 +0.01(+0.13%)
Jun 22, 2004 7.700 7.700 7.690 7.690 2,200 -0.01(-0.13%)
Jun 21, 2004 7.700 7.710 7.670 7.700 6,100 -0.01(-0.13%)
Jun 18, 2004 7.760 7.760 7.710 7.710 52,700 -0.01(-0.13%)
Jun 17, 2004 7.760 7.760 7.710 7.720 4,200 +0.01(+0.13%)
Jun 16, 2004 7.700 7.710 7.700 7.710 2,000 +0.01(+0.13%)
Jun 15, 2004 7.710 7.750 7.700 7.700 3,300 -0.01(-0.13%)
Jun 14, 2004 7.760 7.760 7.710 7.710 3,100 -0.05(-0.64%)
Jun 10, 2004 7.710 7.760 7.710 7.760 5,100 +0.01(+0.13%)
Jun 09, 2004 7.750 7.750 7.740 7.750 3,600 +0.01(+0.13%)
Jun 08, 2004 7.720 7.740 7.710 7.740 1,400 +0.07(+0.91%)
Jun 07, 2004 7.710 7.720 7.670 7.670 2,900 +0.01(+0.13%)
Jun 04, 2004 7.660 7.660 7.660 7.660 2,400 +0.00(+0.00%)
Jun 03, 2004 7.660 7.680 7.660 7.660 1,200 +0.00(+0.00%)
Jun 02, 2004 7.670 7.740 7.660 7.660 15,000 -0.02(-0.26%)
Jun 01, 2004 7.650 7.680 7.620 7.680 4,100 +0.04(+0.52%)
May 28, 2004 7.580 7.640 7.570 7.640 4,000 +0.09(+1.19%)
May 27, 2004 7.490 7.700 7.470 7.550 8,600 +0.07(+0.94%)
May 26, 2004 7.600 7.670 7.480 7.480 28,000 -0.11(-1.45%)
May 25, 2004 7.650 7.730 7.590 7.590 13,600 -0.05(-0.65%)
May 24, 2004 7.590 7.770 7.590 7.640 17,000 +0.15(+2.00%)
May 21, 2004 7.450 7.600 7.440 7.490 9,600 +0.07(+0.94%)
May 20, 2004 7.320 7.430 7.320 7.420 5,200 +0.11(+1.50%)
May 19, 2004 7.300 7.310 7.300 7.310 400 +0.01(+0.14%)
May 18, 2004 7.290 7.300 7.290 7.300 1,400 +0.01(+0.14%)
May 17, 2004 7.350 7.360 7.250 7.290 8,300 -0.01(-0.14%)
May 14, 2004 7.520 7.520 7.250 7.300 9,800 -0.20(-2.67%)
May 13, 2004 7.560 7.560 7.500 7.500 2,900 -0.01(-0.13%)
May 12, 2004 7.670 7.670 7.500 7.510 6,300 -0.17(-2.21%)
May 11, 2004 7.650 7.680 7.650 7.680 3,600 +0.03(+0.39%)
May 10, 2004 7.680 7.680 7.430 7.650 9,900 -0.07(-0.91%)
May 07, 2004 7.590 7.720 7.590 7.720 3,600 +0.11(+1.45%)
May 06, 2004 7.650 7.650 7.600 7.610 2,400 -0.07(-0.91%)
May 05, 2004 7.590 7.680 7.590 7.680 8,700 +0.06(+0.79%)
May 04, 2004 7.590 7.620 7.590 7.620 1,200 +0.02(+0.26%)
May 03, 2004 7.560 7.600 7.560 7.600 900 +0.00(+0.00%)
Apr 30, 2004 7.600 7.610 7.600 7.600 3,900 +0.00(+0.00%)
Apr 29, 2004 7.600 7.640 7.600 7.600 1,300 +0.00(+0.00%)
Apr 28, 2004 7.630 7.630 7.600 7.600 5,700 -0.01(-0.13%)
Apr 27, 2004 7.630 7.630 7.610 7.610 2,300 +0.01(+0.13%)
Apr 26, 2004 7.600 7.600 7.600 7.600 2,800 -0.01(-0.13%)
Apr 23, 2004 7.600 7.640 7.600 7.610 6,100 -0.02(-0.26%)
Apr 22, 2004 7.690 7.690 7.630 7.630 7,100 -0.15(-1.93%)
Apr 21, 2004 7.810 7.810 7.750 7.780 5,800 -0.04(-0.51%)
Apr 20, 2004 7.860 7.860 7.690 7.820 5,900 -0.04(-0.51%)
Apr 19, 2004 7.920 7.920 7.860 7.860 2,400 -0.04(-0.51%)
Apr 16, 2004 7.860 7.900 7.810 7.900 6,900 +0.08(+1.02%)
Apr 15, 2004 7.760 7.820 7.760 7.820 3,100 +0.02(+0.26%)
Apr 14, 2004 7.910 7.910 7.680 7.800 13,000 -0.09(-1.14%)
Apr 13, 2004 7.690 7.900 7.640 7.890 16,800 +0.24(+3.14%)
Apr 12, 2004 7.700 7.700 7.650 7.650 5,100 -0.11(-1.42%)
Apr 08, 2004 7.720 7.770 7.720 7.760 3,200 +0.04(+0.52%)
Apr 07, 2004 7.610 7.720 7.610 7.720 15,300 +0.02(+0.26%)
Apr 06, 2004 7.700 7.700 7.650 7.700 3,100 -0.03(-0.39%)
Apr 05, 2004 7.750 7.760 7.670 7.730 27,700 -0.04(-0.51%)
Apr 02, 2004 7.760 7.820 7.760 7.770 6,500 +0.00(+0.00%)
Apr 01, 2004 7.790 7.800 7.770 7.770 15,000 -0.02(-0.26%)
Mar 31, 2004 7.960 7.960 7.790 7.790 55,700 -0.17(-2.14%)
Mar 30, 2004 7.910 7.990 7.880 7.960 5,600 +0.02(+0.25%)
Mar 29, 2004 7.900 7.940 7.890 7.940 18,500 +0.04(+0.51%)
Mar 26, 2004 7.920 7.920 7.890 7.900 2,400 -0.01(-0.13%)
Mar 25, 2004 7.910 7.950 7.910 7.910 3,800 +0.02(+0.25%)
Mar 24, 2004 7.870 7.890 7.870 7.890 3,700 -0.03(-0.38%)
Mar 23, 2004 7.910 7.920 7.910 7.920 2,100 +0.01(+0.13%)
Mar 22, 2004 7.930 7.930 7.910 7.910 2,800 -0.03(-0.38%)
Mar 19, 2004 7.900 7.940 7.860 7.940 2,700 +0.00(+0.00%)
Mar 18, 2004 7.940 7.940 7.940 7.940 600 +0.00(+0.00%)
Mar 17, 2004 8.120 8.120 7.940 7.940 9,700 -0.18(-2.22%)
Mar 16, 2004 8.050 8.120 8.050 8.120 6,200 +0.07(+0.87%)
Mar 15, 2004 8.060 8.080 8.050 8.050 6,100 -0.06(-0.74%)
Mar 12, 2004 8.020 8.110 7.970 8.110 34,500 +0.16(+2.01%)
Mar 11, 2004 7.910 8.010 7.910 7.950 11,300 +0.01(+0.13%)
Mar 10, 2004 7.870 7.940 7.870 7.940 13,600 +0.09(+1.15%)
Mar 09, 2004 7.810 7.860 7.810 7.850 18,200 -0.01(-0.13%)
Mar 08, 2004 7.940 7.940 7.860 7.860 8,100 -0.10(-1.26%)
Mar 05, 2004 7.950 7.960 7.850 7.960 13,900 -0.02(-0.25%)
Mar 04, 2004 7.990 7.990 7.950 7.980 4,400 -0.02(-0.25%)
Mar 03, 2004 7.970 8.020 7.970 8.000 2,500 +0.02(+0.25%)
Mar 02, 2004 8.000 8.000 7.980 7.980 1,700 -0.02(-0.25%)
Mar 01, 2004 7.980 8.000 7.960 8.000 2,800 +0.06(+0.76%)
Feb 27, 2004 8.000 8.000 7.940 7.940 15,000 -0.07(-0.87%)
Feb 26, 2004 8.010 8.010 8.010 8.010 500 -0.05(-0.62%)
Feb 25, 2004 7.950 8.080 7.950 8.060 4,300 +0.11(+1.38%)
Feb 24, 2004 8.000 8.050 7.950 7.950 8,800 -0.05(-0.62%)
Feb 23, 2004 8.130 8.130 8.000 8.000 2,700 -0.12(-1.48%)
Feb 20, 2004 8.070 8.120 7.930 8.120 9,400 +0.00(+0.00%)
Feb 19, 2004 8.200 8.200 8.120 8.120 2,100 -0.08(-0.98%)
Feb 18, 2004 8.020 8.200 8.020 8.200 25,800 +0.18(+2.24%)
Feb 17, 2004 8.000 8.060 7.950 8.020 67,200 +0.01(+0.12%)
Feb 13, 2004 8.050 8.060 8.010 8.010 1,800 -0.02(-0.25%)
Feb 12, 2004 8.000 8.030 7.930 8.030 9,500 +0.01(+0.12%)
Feb 11, 2004 8.020 8.030 8.000 8.020 1,700 +0.02(+0.25%)
Feb 10, 2004 8.000 8.030 7.960 8.000 14,000 -0.04(-0.50%)
Feb 09, 2004 8.140 8.250 8.010 8.040 12,900 -0.12(-1.47%)
Feb 06, 2004 8.190 8.190 8.150 8.160 2,500 -0.03(-0.37%)
Feb 05, 2004 8.360 8.360 8.190 8.190 5,100 -0.16(-1.92%)
Feb 04, 2004 8.420 8.420 8.260 8.350 3,900 -0.16(-1.88%)
Feb 03, 2004 8.500 8.710 8.500 8.510 22,100 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.