Indicators

Bear Creek Mng Corp (TSV: BCM )

0.4350 -0.0200 (-4.40%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	0.4450	0.4700	0.4250	0.4350	237,240	-0.02(-4.40%)
May 27, 2024	0.4100	0.4700	0.4100	0.4550	93,867	+0.05(+10.98%)
May 24, 2024	0.4350	0.4700	0.4050	0.4100	415,268	-0.02(-3.53%)
May 23, 2024	0.4150	0.4400	0.4100	0.4250	194,868	+0.01(+1.19%)
May 22, 2024	0.4800	0.4800	0.4200	0.4200	490,070	-0.05(-10.64%)
May 21, 2024	0.4650	0.4900	0.4500	0.4700	537,817	+0.02(+5.62%)
May 17, 2024				0.4450	0	+0.06(+15.58%)
May 16, 2024	0.4000	0.4150	0.3800	0.3850	511,891	-0.02(-6.10%)
May 15, 2024	0.3550	0.4100	0.3400	0.4100	633,177	+0.07(+18.84%)
May 14, 2024	0.3800	0.3800	0.3400	0.3450	380,403	-0.03(-8.00%)
May 13, 2024	0.3900	0.3900	0.3750	0.3750	267,750	-0.02(-3.85%)
May 10, 2024	0.3800	0.4000	0.3700	0.3900	606,732	+0.03(+8.33%)
May 09, 2024	0.3550	0.3700	0.3400	0.3600	295,739	+0.02(+4.35%)
May 08, 2024	0.3450	0.3550	0.3350	0.3450	359,100	-0.01(-1.43%)
May 07, 2024	0.3550	0.3600	0.3400	0.3500	76,825	-0.02(-5.41%)
May 06, 2024	0.3600	0.3800	0.3550	0.3700	66,160	+0.02(+4.23%)
May 03, 2024	0.3500	0.3600	0.3400	0.3550	96,117	+0.01(+2.90%)
May 02, 2024	0.3500	0.3850	0.3450	0.3450	121,458	-0.02(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.