Indicators

Ishares Vii Plc (OP: XMTIF )

195.06 -1.99 (-1.01%)

Streaming Delayed Price Updated: 12:24 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	183.15	183.59	183.07	183.07	2,547	+0.35(+0.19%)
Feb 28, 2024	182.72	182.72	182.72	182.72	1,098	-0.07(-0.04%)
Feb 27, 2024	183.09	183.32	182.79	182.79	2,374	-0.07(-0.04%)
Feb 26, 2024	182.77	182.86	182.75	182.86	1,508	+0.06(+0.03%)
Feb 23, 2024	182.59	182.80	182.59	182.80	2,192	+0.80(+0.44%)
Feb 22, 2024	182.18	182.18	182.00	182.00	863	+1.72(+0.96%)
Feb 21, 2024	179.75	180.28	178.98	180.28	7,558	+1.10(+0.61%)
Feb 20, 2024	178.93	179.18	178.93	179.18	802	+0.81(+0.45%)
Feb 16, 2024	178.66	178.66	178.37	178.37	999	+0.29(+0.16%)
Feb 15, 2024	178.08	178.08	178.08	178.08	415	+0.98(+0.56%)
Feb 14, 2024	175.76	177.10	175.73	177.10	866	+2.61(+1.50%)
Feb 13, 2024	174.42	174.49	174.42	174.49	708	-3.07(-1.73%)
Feb 12, 2024	177.56	177.56	177.56	177.56	439	+0.62(+0.35%)
Feb 09, 2024	176.87	176.94	176.87	176.94	2,525	-0.48(-0.27%)
Feb 08, 2024	176.76	177.42	176.76	177.42	3,695	+0.20(+0.11%)
Feb 07, 2024	176.16	177.23	176.16	177.23	806	+0.16(+0.09%)
Feb 06, 2024	176.15	177.07	175.70	177.07	186	+2.31(+1.32%)
Feb 05, 2024	174.76	174.76	174.76	174.76	537	-0.88(-0.50%)
Feb 02, 2024	176.41	176.93	175.64	175.64	2,513	-2.71(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.