Indicators

Wal-Mart Stores, Inc. (NY: WMT )

60.16 -0.05 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	60.66	60.77	60.16	60.17	17,558,044	-0.55(-0.91%)
Mar 27, 2024	60.87	61.03	60.38	60.72	14,362,916	+0.21(+0.35%)
Mar 26, 2024	60.46	60.83	60.23	60.51	13,736,794	-0.06(-0.10%)
Mar 25, 2024	60.87	60.98	60.36	60.57	14,185,583	-0.30(-0.49%)
Mar 22, 2024	61.32	61.53	60.85	60.87	14,029,537	-0.58(-0.94%)
Mar 21, 2024	61.28	61.66	61.05	61.45	14,273,843	+0.20(+0.33%)
Mar 20, 2024	60.84	61.28	60.74	61.25	12,005,263	+0.38(+0.62%)
Mar 19, 2024	60.97	61.07	60.60	60.87	12,353,283	+0.01(+0.02%)
Mar 18, 2024	60.69	60.90	60.39	60.86	16,950,568	+0.18(+0.30%)
Mar 15, 2024	60.68	61.15	60.46	60.68	50,946,332	-0.34(-0.56%)
Mar 14, 2024	61.28	61.44	60.59	61.02	16,582,928	-0.05(-0.09%)
Mar 13, 2024	61.05	61.25	60.67	61.07	15,984,603	-0.13(-0.21%)
Mar 12, 2024	60.74	61.36	60.44	61.20	16,663,302	+0.75(+1.24%)
Mar 11, 2024	59.90	60.50	59.67	60.45	14,199,508	+0.54(+0.90%)
Mar 08, 2024	59.80	60.08	59.53	59.92	12,184,923	-0.24(-0.40%)
Mar 07, 2024	60.79	60.86	60.14	60.16	16,243,096	-0.21(-0.35%)
Mar 06, 2024	59.92	60.41	59.84	60.36	12,721,557	+0.53(+0.88%)
Mar 05, 2024	59.67	60.14	59.37	59.84	19,736,474	+0.74(+1.25%)
Mar 04, 2024	58.30	59.19	58.20	59.10	16,079,115	+0.54(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.