Indicators

Proshares VIX Short-Term Futures ETF (NY: VIXY )

11.99 -0.15 (-1.24%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	13.46	13.80	13.43	13.49	3,338,609	-0.19(-1.39%)
Feb 28, 2024	13.59	13.78	13.52	13.68	3,136,929	+0.21(+1.56%)
Feb 27, 2024	13.59	13.62	13.44	13.47	1,782,414	-0.23(-1.68%)
Feb 26, 2024	13.77	13.78	13.65	13.70	2,056,401	-0.14(-1.01%)
Feb 23, 2024	14.15	14.24	13.83	13.84	2,792,066	-0.56(-3.89%)
Feb 22, 2024	14.11	14.41	13.93	14.40	4,948,423	-0.30(-2.04%)
Feb 21, 2024	14.88	15.02	14.63	14.70	3,938,844	-0.06(-0.41%)
Feb 20, 2024	14.55	15.18	14.48	14.76	5,054,987	+0.43(+3.00%)
Feb 16, 2024	14.45	14.57	14.06	14.33	4,917,422	-0.02(-0.14%)
Feb 15, 2024	14.31	14.65	14.24	14.35	3,664,751	-0.12(-0.83%)
Feb 14, 2024	14.67	15.00	14.41	14.47	6,942,815	-0.83(-5.42%)
Feb 13, 2024	14.74	16.24	14.60	15.30	10,554,079	+1.05(+7.37%)
Feb 12, 2024	13.88	14.41	13.84	14.25	4,053,257	+0.25(+1.79%)
Feb 09, 2024	13.80	14.01	13.69	14.00	2,447,279	+0.13(+0.94%)
Feb 08, 2024	13.90	14.11	13.82	13.87	1,722,044	-0.07(-0.50%)
Feb 07, 2024	13.87	14.06	13.84	13.94	2,361,578	-0.07(-0.50%)
Feb 06, 2024	14.20	14.37	13.97	14.01	2,305,364	-0.36(-2.51%)
Feb 05, 2024	14.79	15.10	14.30	14.37	2,848,337	-0.53(-3.56%)
Feb 02, 2024	14.87	15.04	14.65	14.90	3,174,799	-0.04(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.