Indicators

Southwest Gas Corp (NY: SWX )

73.94 -0.30 (-0.40%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	72.17	72.37	69.17	69.77	1,404,745	-2.00(-2.79%)
Jun 27, 2024	73.27	73.27	70.95	71.78	431,581	-1.42(-1.94%)
Jun 26, 2024	72.77	73.41	72.41	73.19	237,496	+0.10(+0.14%)
Jun 25, 2024	74.13	74.13	72.84	73.09	166,370	-1.03(-1.39%)
Jun 24, 2024	73.16	74.66	73.09	74.13	231,004	+1.22(+1.67%)
Jun 21, 2024	73.71	75.13	72.61	72.91	650,107	-0.68(-0.93%)
Jun 20, 2024	73.39	74.35	72.68	73.59	235,913	-0.01(-0.01%)
Jun 18, 2024	72.80	73.86	72.69	73.60	230,860	+0.69(+0.95%)
Jun 17, 2024	71.11	73.10	70.33	72.91	314,457	+1.47(+2.05%)
Jun 14, 2024	71.02	71.67	70.73	71.44	370,888	-0.14(-0.19%)
Jun 13, 2024	72.77	73.12	71.48	71.58	269,231	-1.29(-1.77%)
Jun 12, 2024	74.45	74.45	72.84	72.87	348,625	-0.27(-0.37%)
Jun 11, 2024	73.05	73.71	72.41	73.13	197,965	-0.57(-0.78%)
Jun 10, 2024	72.92	73.96	72.21	73.71	156,623	+0.26(+0.35%)
Jun 07, 2024	73.97	74.30	73.06	73.45	175,243	-1.05(-1.41%)
Jun 06, 2024	75.45	75.72	74.46	74.50	160,936	-1.22(-1.61%)
Jun 05, 2024	76.00	76.07	75.24	75.72	209,149	+0.01(+0.01%)
Jun 04, 2024	75.10	75.89	74.13	75.71	344,543	+0.21(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.