Indicators

Vigil Neuroscience, Inc. - Common Stock (NQ: VIGL )

3.520 UNCHANGED

Streaming Delayed Price Updated: 1:13 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	3.560	3.630	3.440	3.520	49,336	-0.02(-0.56%)
May 16, 2024	3.490	3.590	3.420	3.540	32,182	+0.06(+1.58%)
May 15, 2024	3.660	3.696	3.280	3.485	52,802	-0.18(-4.78%)
May 14, 2024	3.670	3.780	3.590	3.660	55,190	+0.01(+0.27%)
May 13, 2024	3.240	3.710	3.050	3.650	649,579	+0.47(+14.78%)
May 10, 2024	3.340	3.410	3.040	3.180	79,302	-0.10(-3.20%)
May 09, 2024	3.680	3.770	3.178	3.285	194,996	-0.49(-13.10%)
May 08, 2024	3.190	3.851	3.190	3.780	532,032	+0.59(+18.50%)
May 07, 2024	2.910	3.200	2.830	3.190	52,143	+0.30(+10.38%)
May 06, 2024	3.070	3.120	2.755	2.890	74,871	-0.14(-4.62%)
May 03, 2024	2.720	3.050	2.670	3.030	71,507	+0.29(+10.58%)
May 02, 2024	2.650	2.785	2.555	2.740	49,156	+0.09(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.