Indicators

(NY: EVHY )

52.86 -0.02 (-0.04%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	52.81	52.86	52.81	52.86	275	-0.02(-0.04%)
May 16, 2024	52.88	52.88	52.88	52.88	102	-0.06(-0.11%)
May 15, 2024	52.94	52.94	52.94	52.94	39	+0.26(+0.49%)
May 14, 2024	52.61	52.68	52.61	52.68	1,050	+0.06(+0.11%)
May 13, 2024	52.64	52.64	52.62	52.62	1,699	-0.01(-0.01%)
May 10, 2024	52.63	52.63	52.63	52.63	371	-0.08(-0.15%)
May 09, 2024	52.69	52.71	52.69	52.71	5,084	+0.03(+0.06%)
May 08, 2024	52.77	52.77	52.68	52.68	11,412	-0.08(-0.15%)
May 07, 2024	52.75	52.75	52.75	52.75	161	+0.04(+0.07%)
May 06, 2024	52.78	52.78	52.72	52.72	423	+0.04(+0.07%)
May 03, 2024	52.74	52.76	52.63	52.68	840	+0.25(+0.47%)
May 02, 2024	52.43	52.43	52.43	52.43	163	+0.20(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.