Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neurometrix Inc (NQ: NURO )

4.211 -0.159 (-3.64%)
Streaming Delayed Price Updated: 2:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 4.690 4.700 4.330 4.370 19,397 -0.33(-7.02%)
Apr 29, 2024 4.510 4.700 4.500 4.700 8,197 +0.26(+5.86%)
Apr 26, 2024 4.330 4.640 4.300 4.440 32,121 +0.03(+0.68%)
Apr 25, 2024 4.410 4.560 4.210 4.410 7,135 +0.08(+1.85%)
Apr 24, 2024 4.440 4.440 4.302 4.330 12,006 -0.11(-2.46%)
Apr 23, 2024 4.690 4.690 4.221 4.439 27,629 -0.13(-2.87%)
Apr 22, 2024 4.210 4.570 4.100 4.570 95,314 +0.24(+5.54%)
Apr 19, 2024 3.920 4.447 3.920 4.330 254,830 +0.68(+18.63%)
Apr 18, 2024 3.700 3.805 3.550 3.650 10,039 +0.08(+2.24%)
Apr 17, 2024 3.615 3.615 3.510 3.570 10,685 +0.06(+1.71%)
Apr 16, 2024 3.530 3.555 3.510 3.510 5,881 -0.01(-0.28%)
Apr 15, 2024 3.690 3.690 3.512 3.520 7,400 -0.21(-5.63%)
Apr 12, 2024 3.720 3.850 3.690 3.730 20,637 -0.12(-3.12%)
Apr 11, 2024 3.700 3.850 3.700 3.850 9,128 +0.16(+4.34%)
Apr 10, 2024 3.800 3.850 3.660 3.690 15,375 -0.11(-2.89%)
Apr 09, 2024 3.850 3.945 3.800 3.800 18,875 +0.00(+0.00%)
Apr 08, 2024 3.800 3.980 3.750 3.800 10,897 -0.03(-0.78%)
Apr 05, 2024 3.870 3.900 3.730 3.830 14,408 -0.08(-1.96%)
Apr 04, 2024 3.790 3.940 3.790 3.907 12,623 +0.06(+1.47%)
Apr 03, 2024 4.030 4.025 3.830 3.850 23,240 -0.11(-2.78%)
Apr 02, 2024 3.965 4.026 3.900 3.960 9,593 -0.10(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.