Indicators

Green Plains Inc (NQ: GPRE )

21.40 +0.24 (+1.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	22.46	23.44	22.46	23.12	1,336,656	+0.67(+2.98%)
Mar 27, 2024	21.86	22.50	21.47	22.45	1,149,357	+0.77(+3.55%)
Mar 26, 2024	22.08	22.39	21.67	21.68	1,057,781	-0.38(-1.72%)
Mar 25, 2024	21.81	22.16	21.43	22.06	1,012,666	+0.25(+1.15%)
Mar 22, 2024	21.69	22.09	21.41	21.81	566,401	+0.21(+0.97%)
Mar 21, 2024	22.01	22.24	21.36	21.60	886,574	-0.28(-1.28%)
Mar 20, 2024	21.63	21.97	20.92	21.88	1,023,153	+0.08(+0.37%)
Mar 19, 2024	20.70	21.91	20.70	21.80	1,364,468	+0.88(+4.21%)
Mar 18, 2024	20.08	20.94	19.80	20.92	1,089,778	+0.66(+3.26%)
Mar 15, 2024	20.13	20.90	20.08	20.26	1,686,425	+0.05(+0.25%)
Mar 14, 2024	20.20	20.24	19.84	20.21	723,113	-0.10(-0.49%)
Mar 13, 2024	20.33	20.95	20.27	20.31	590,052	-0.09(-0.44%)
Mar 12, 2024	20.62	20.81	20.19	20.40	942,729	-0.50(-2.39%)
Mar 11, 2024	20.69	21.05	20.63	20.90	1,199,552	+0.23(+1.11%)
Mar 08, 2024	20.90	21.15	20.57	20.67	533,336	-0.11(-0.53%)
Mar 07, 2024	20.98	21.43	20.76	20.78	758,673	+0.00(+0.00%)
Mar 06, 2024	21.64	21.64	20.73	20.78	740,756	-0.76(-3.53%)
Mar 05, 2024	20.51	21.60	20.49	21.54	972,921	+0.92(+4.46%)
Mar 04, 2024	21.13	21.31	20.20	20.62	706,852	-0.64(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.