Indicators

Property & Casualty Insurance Sector (CIX: MSECTOR432 )

9,754.66 -2.17 (-0.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	9583	9583	9583	9583	0	-52.51(-0.54%)
Mar 27, 2024	9780	9780	9636	9636	0	-96.48(-0.99%)
Mar 26, 2024	9782	9830	9634	9732	0	-89.79(-0.91%)
Mar 25, 2024	9845	9985	9749	9822	0	-52.37(-0.53%)
Mar 22, 2024	9998	10075	9858	9874	0	-145.00(-1.45%)
Mar 21, 2024	10088	10120	9974	10020	0	+42.01(+0.42%)
Mar 20, 2024	10262	10262	9966	9977	0	-188.91(-1.86%)
Mar 19, 2024	10048	10179	10042	10166	0	+74.80(+0.74%)
Mar 18, 2024	9999	10102	9956	10092	0	+115.76(+1.16%)
Mar 15, 2024	9951	10067	9913	9976	0	+47.84(+0.48%)
Mar 14, 2024	9721	9945	9721	9928	0	+126.74(+1.29%)
Mar 13, 2024	9727	9821	9697	9801	0	+14.12(+0.14%)
Mar 12, 2024	9723	9798	9680	9787	0	+26.12(+0.27%)
Mar 11, 2024	9619	9761	9616	9761	0	+140.78(+1.46%)
Mar 08, 2024	9681	9739	9559	9620	0	-106.65(-1.10%)
Mar 07, 2024	9616	9775	9571	9727	0	+69.37(+0.72%)
Mar 06, 2024	9632	9745	9582	9658	0	+94.98(+0.99%)
Mar 05, 2024	9670	9716	9517	9563	0	-107.64(-1.11%)
Mar 04, 2024	9626	9725	9546	9670	0	+152.07(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.