Indicators

Stitch Fix Inc (NQ: SFIX )

2.160 +0.010 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.440	2.640	2.630	2.640	1,653,282	+0.20(+8.20%)
Mar 27, 2024	2.460	2.480	2.385	2.440	1,337,771	+0.01(+0.41%)
Mar 26, 2024	2.430	2.460	2.410	2.430	1,902,909	+0.04(+1.67%)
Mar 25, 2024	2.420	2.550	2.380	2.390	2,094,734	-0.07(-2.85%)
Mar 22, 2024	2.560	2.570	2.440	2.460	2,103,531	-0.11(-4.28%)
Mar 21, 2024	2.400	2.590	2.340	2.570	2,634,696	+0.17(+7.08%)
Mar 20, 2024	2.280	2.435	2.210	2.400	1,562,990	+0.11(+4.80%)
Mar 19, 2024	2.170	2.300	2.160	2.290	2,243,467	+0.02(+0.88%)
Mar 18, 2024	2.250	2.320	2.155	2.270	2,652,525	+0.02(+0.89%)
Mar 15, 2024	2.240	2.291	2.210	2.250	1,796,562	+0.02(+0.90%)
Mar 14, 2024	2.300	2.320	2.215	2.230	1,773,684	-0.09(-3.88%)
Mar 13, 2024	2.350	2.490	2.320	2.320	1,342,043	-0.02(-0.85%)
Mar 12, 2024	2.390	2.450	2.300	2.340	2,852,224	-0.04(-1.68%)
Mar 11, 2024	2.510	2.555	2.360	2.380	1,557,397	-0.13(-5.18%)
Mar 08, 2024	2.490	2.710	2.480	2.510	2,190,148	+0.05(+2.03%)
Mar 07, 2024	2.410	2.520	2.350	2.460	2,856,504	+0.04(+1.44%)
Mar 06, 2024	2.640	2.640	2.415	2.425	3,439,592	-0.17(-6.37%)
Mar 05, 2024	2.710	2.950	2.550	2.590	7,727,053	-0.69(-21.04%)
Mar 04, 2024	3.260	3.385	3.230	3.280	2,988,236	+0.07(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.