Indicators

Fujifilm Hlds Corp (OP: FUJIY )

10.93 +0.04 (+0.32%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	68.91	69.73	66.84	68.50	10,560	+1.79(+2.68%)
Mar 27, 2024	68.90	68.90	66.71	66.71	11,362	-2.02(-2.94%)
Mar 26, 2024	68.85	68.85	68.26	68.73	11,043	+0.71(+1.04%)
Mar 25, 2024	68.15	68.95	67.98	68.02	10,301	-0.76(-1.10%)
Mar 22, 2024	68.50	69.00	68.23	68.78	18,399	-0.24(-0.35%)
Mar 21, 2024	70.97	70.98	68.92	69.02	25,397	+0.69(+1.01%)
Mar 20, 2024	67.90	69.79	67.39	68.33	8,688	+0.86(+1.27%)
Mar 19, 2024	67.25	68.18	67.17	67.47	13,932	+0.34(+0.51%)
Mar 18, 2024	68.02	68.03	67.11	67.13	16,810	+0.98(+1.48%)
Mar 15, 2024	68.47	68.47	66.15	66.15	18,531	+0.44(+0.67%)
Mar 14, 2024	67.29	67.29	65.50	65.71	15,529	+0.22(+0.33%)
Mar 13, 2024	67.50	67.50	65.30	65.49	8,667	-0.72(-1.09%)
Mar 12, 2024	65.67	67.77	65.61	66.21	10,080	+1.09(+1.67%)
Mar 11, 2024	65.50	67.10	64.96	65.12	26,362	-1.58(-2.37%)
Mar 08, 2024	68.82	68.82	65.80	66.70	15,118	-0.48(-0.71%)
Mar 07, 2024	67.12	67.20	66.90	67.18	14,612	+0.18(+0.27%)
Mar 06, 2024	68.92	68.92	66.83	67.00	15,778	+1.13(+1.72%)
Mar 05, 2024	66.34	66.34	65.80	65.87	10,604	+0.17(+0.26%)
Mar 04, 2024	68.11	68.11	65.45	65.70	11,692	+0.31(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.