Indicators

Essa Bancorp Inc (NQ: ESSA )

17.46 -0.04 (-0.23%)

Streaming Delayed Price Updated: 1:24 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	17.27	17.39	17.06	17.21	6,321	+0.17(+0.99%)
Feb 28, 2024	17.01	17.18	17.01	17.05	6,759	-0.07(-0.41%)
Feb 27, 2024	17.35	17.53	17.11	17.11	12,154	-0.50(-2.82%)
Feb 26, 2024	17.54	17.66	17.54	17.61	5,320	-0.14(-0.78%)
Feb 23, 2024	17.60	17.75	17.55	17.75	9,008	+0.24(+1.36%)
Feb 22, 2024	17.10	17.51	17.10	17.51	15,379	+0.29(+1.67%)
Feb 21, 2024	16.89	17.90	16.89	17.22	11,857	-0.18(-1.03%)
Feb 20, 2024	18.29	18.31	17.36	17.40	13,388	-1.09(-5.90%)
Feb 16, 2024	18.42	18.65	18.42	18.49	10,707	+0.01(+0.05%)
Feb 15, 2024	17.85	18.54	17.85	18.48	13,599	+0.74(+4.19%)
Feb 14, 2024	17.08	17.77	17.02	17.74	11,130	+0.56(+3.23%)
Feb 13, 2024	17.66	18.04	17.18	17.18	27,449	-0.90(-4.99%)
Feb 12, 2024	17.74	18.61	17.74	18.09	12,458	+0.31(+1.73%)
Feb 09, 2024	17.93	18.08	17.66	17.78	9,107	+0.12(+0.67%)
Feb 08, 2024	17.64	17.83	17.55	17.66	18,990	-0.02(-0.11%)
Feb 07, 2024	18.35	18.35	17.28	17.68	24,304	-0.79(-4.29%)
Feb 06, 2024	18.43	18.64	18.18	18.47	19,506	+0.23(+1.25%)
Feb 05, 2024	18.34	18.84	17.85	18.25	33,505	-0.25(-1.34%)
Feb 02, 2024	18.63	18.85	18.00	18.49	9,752	-0.68(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.