Indicators

Financial Sector (CIX: MSECTOR4 )

1,353.73 +3.45 (+0.26%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1343	1345	1343	1345	0	+1.35(+0.10%)
Feb 28, 2024	1342	1345	1342	1344	0	+2.47(+0.18%)
Feb 27, 2024	1341	1343	1341	1341	0	-1.28(-0.10%)
Feb 26, 2024	1340	1343	1340	1342	0	+1.67(+0.12%)
Feb 23, 2024	1336	1341	1336	1341	0	+4.37(+0.33%)
Feb 22, 2024	1335	1337	1334	1336	0	+2.70(+0.20%)
Feb 21, 2024	1335	1336	1334	1334	0	-1.79(-0.13%)
Feb 20, 2024	1336	1338	1334	1336	0	-1.45(-0.11%)
Feb 16, 2024	1337	1337	1337	1337	0	-2.80(-0.21%)
Feb 15, 2024	1336	1340	1336	1340	0	+5.06(+0.38%)
Feb 14, 2024	1331	1336	1331	1335	0	+3.94(+0.30%)
Feb 13, 2024	1331	1332	1328	1331	0	-0.57(-0.04%)
Feb 12, 2024	1327	1332	1325	1331	0	+6.80(+0.51%)
Feb 09, 2024	1321	1327	1320	1325	0	+2.58(+0.20%)
Feb 08, 2024	1323	1332	1319	1322	0	-18.22(-1.36%)
Feb 07, 2024	1340	1341	1340	1340	0	+0.16(+0.01%)
Feb 06, 2024	1337	1340	1337	1340	0	+0.37(+0.03%)
Feb 05, 2024	1340	1340	1339	1340	0	+1.06(+0.08%)
Feb 02, 2024	1338	1341	1338	1339	0	-0.85(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.