Indicators

Vanguard US Total Mkt ETF CAD Hdg (TSX: VUS )

92.65 +0.46 (+0.50%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	90.37	90.40	89.82	90.39	7,745	+0.64(+0.71%)
Feb 28, 2024	89.55	89.93	89.55	89.75	5,187	-0.25(-0.28%)
Feb 27, 2024	90.01	90.01	89.59	90.00	5,996	+0.27(+0.30%)
Feb 26, 2024	90.15	90.15	89.70	89.73	6,948	-0.29(-0.32%)
Feb 23, 2024	90.00	90.25	89.92	90.02	5,639	+0.22(+0.24%)
Feb 22, 2024	89.08	90.00	89.08	89.80	19,264	+1.67(+1.89%)
Feb 21, 2024	87.92	88.13	87.59	88.13	5,682	+0.02(+0.02%)
Feb 20, 2024	88.30	88.39	87.84	88.11	16,283	-0.54(-0.61%)
Feb 16, 2024				88.65	0	-0.56(-0.63%)
Feb 15, 2024	88.70	89.21	88.59	89.21	5,638	+0.66(+0.75%)
Feb 14, 2024	87.95	88.55	87.87	88.55	7,928	+1.03(+1.18%)
Feb 13, 2024	87.78	87.94	86.93	87.52	13,998	-1.41(-1.59%)
Feb 12, 2024	88.57	89.34	88.57	88.93	8,445	+0.04(+0.04%)
Feb 09, 2024	88.34	88.90	88.34	88.89	5,611	+0.58(+0.66%)
Feb 08, 2024	88.50	88.50	88.07	88.31	4,486	+0.22(+0.25%)
Feb 07, 2024	87.90	88.18	87.67	88.09	5,806	+0.69(+0.79%)
Feb 06, 2024	87.20	87.44	87.10	87.40	5,321	+0.11(+0.13%)
Feb 05, 2024	87.16	87.39	86.90	87.29	24,190	-0.28(-0.32%)
Feb 02, 2024	86.69	87.81	86.69	87.57	8,276	+0.82(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.