Indicators

Ishares S&P/Tsx 60 Index ETF [Canada] (TSX: XIU )

34.11 +0.25 (+0.74%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	32.51	32.58	32.41	32.54	1,715,570	+0.20(+0.62%)
Feb 28, 2024	32.34	32.46	32.33	32.34	1,031,348	-0.08(-0.25%)
Feb 27, 2024	32.49	32.51	32.35	32.42	1,350,840	-0.06(-0.18%)
Feb 26, 2024	32.59	32.69	32.45	32.48	1,988,122	-0.17(-0.52%)
Feb 23, 2024	32.48	32.67	32.43	32.65	1,731,475	-0.07(-0.21%)
Feb 22, 2024	32.67	32.80	32.64	32.72	3,167,845	+0.25(+0.77%)
Feb 21, 2024	32.50	32.53	32.36	32.47	1,552,925	-0.10(-0.31%)
Feb 20, 2024	32.67	32.72	32.51	32.57	1,817,915	-0.01(-0.03%)
Feb 16, 2024				32.58	0	+0.05(+0.15%)
Feb 15, 2024	32.11	32.56	32.11	32.53	4,563,007	+0.50(+1.56%)
Feb 14, 2024	31.78	32.03	31.72	32.03	4,451,391	+0.51(+1.62%)
Feb 13, 2024	31.87	31.87	31.33	31.52	7,514,870	-0.75(-2.32%)
Feb 12, 2024	32.23	32.40	32.20	32.27	2,576,427	+0.06(+0.19%)
Feb 09, 2024	32.10	32.25	32.02	32.21	1,463,132	+0.12(+0.37%)
Feb 08, 2024	32.08	32.16	31.85	32.09	1,885,855	+0.00(+0.00%)
Feb 07, 2024	32.06	32.13	31.98	32.09	1,287,044	+0.02(+0.06%)
Feb 06, 2024	32.01	32.10	31.95	32.07	1,962,171	+0.12(+0.38%)
Feb 05, 2024	32.16	32.16	31.88	31.95	2,359,009	-0.31(-0.96%)
Feb 02, 2024	32.25	32.29	32.03	32.26	1,768,622	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.