Indicators

Principal Edge Active Income ETF (NY: YLD )

19.09 +0.02 (+0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	18.66	18.70	18.63	18.64	43,545	-0.03(-0.16%)
Feb 28, 2024	18.65	18.78	18.55	18.67	95,941	+0.02(+0.11%)
Feb 27, 2024	18.64	18.66	18.59	18.65	31,237	+0.05(+0.26%)
Feb 26, 2024	18.69	18.71	18.60	18.60	52,007	-0.02(-0.11%)
Feb 23, 2024	18.60	18.67	18.58	18.62	34,259	-0.04(-0.19%)
Feb 22, 2024	18.77	19.16	18.57	18.66	59,161	+0.10(+0.52%)
Feb 21, 2024	18.60	18.61	18.50	18.56	32,518	-0.04(-0.22%)
Feb 20, 2024	18.48	18.62	18.48	18.60	52,463	+0.10(+0.53%)
Feb 16, 2024	18.48	18.54	18.47	18.50	12,761	-0.09(-0.49%)
Feb 15, 2024	18.61	18.63	18.54	18.59	25,275	+0.00(+0.01%)
Feb 14, 2024	18.57	18.64	18.55	18.59	35,707	+0.14(+0.75%)
Feb 13, 2024	18.49	18.55	18.45	18.45	23,232	-0.18(-0.95%)
Feb 12, 2024	18.59	18.71	18.59	18.63	45,116	-0.04(-0.20%)
Feb 09, 2024	18.54	18.68	18.54	18.67	39,452	+0.12(+0.62%)
Feb 08, 2024	18.54	18.63	18.54	18.55	37,900	-0.05(-0.26%)
Feb 07, 2024	18.60	18.61	18.50	18.60	47,341	+0.02(+0.11%)
Feb 06, 2024	18.49	18.64	18.49	18.58	18,335	+0.06(+0.32%)
Feb 05, 2024	18.51	18.55	18.44	18.52	62,552	-0.08(-0.41%)
Feb 02, 2024	18.58	18.60	18.52	18.60	17,132	-0.05(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.