Skip to main content

Salarius Pharmaceuticals Inc (NQ: SLRX )

0.4899 +0.0319 (+6.97%)
Streaming Delayed Price Updated: 2:27 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.700 1.784 1.690 1.780 16,680 +0.10(+5.95%)
Apr 27, 2023 1.700 1.701 1.600 1.680 19,108 +0.05(+3.07%)
Apr 26, 2023 1.650 1.650 1.607 1.630 5,102 -0.01(-0.61%)
Apr 25, 2023 1.750 1.750 1.540 1.640 25,350 -0.09(-5.20%)
Apr 24, 2023 1.670 1.730 1.602 1.730 16,021 +0.02(+1.17%)
Apr 21, 2023 1.660 1.840 1.643 1.710 19,553 +0.05(+3.01%)
Apr 20, 2023 1.700 1.730 1.570 1.660 66,797 -0.20(-10.75%)
Apr 19, 2023 1.910 2.680 1.700 1.860 848,459 -0.03(-1.58%)
Apr 18, 2023 1.880 1.890 1.780 1.890 8,001 +0.06(+3.27%)
Apr 17, 2023 1.660 1.840 1.630 1.830 26,076 +0.11(+6.40%)
Apr 14, 2023 1.730 1.730 1.570 1.720 16,925 +0.11(+6.83%)
Apr 13, 2023 1.460 1.755 1.460 1.610 25,140 +0.08(+5.23%)
Apr 12, 2023 1.570 1.570 1.458 1.530 28,848 +0.04(+2.68%)
Apr 11, 2023 1.450 1.500 1.410 1.490 21,132 -0.06(-3.87%)
Apr 10, 2023 1.430 1.580 1.390 1.550 48,510 +0.10(+6.90%)
Apr 06, 2023 1.380 1.520 1.340 1.450 31,694 +0.00(+0.26%)
Apr 05, 2023 1.480 1.519 1.420 1.446 12,543 -0.08(-5.48%)
Apr 04, 2023 1.690 1.691 1.500 1.530 35,337 -0.22(-12.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.