Indicators

Tilray Brands Inc (NQ: TLRY )

2.100 +0.080 (+3.97%)

Streaming Delayed Price Updated: 10:07 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.450	2.500	2.290	2.300	28,311,872	-0.11(-4.56%)
Dec 28, 2023	2.260	2.520	2.210	2.410	35,672,048	+0.17(+7.59%)
Dec 27, 2023	2.300	2.390	2.230	2.240	32,956,628	-0.05(-2.18%)
Dec 26, 2023	2.260	2.330	2.130	2.290	28,745,808	+0.10(+4.57%)
Dec 22, 2023	2.010	2.290	1.995	2.190	45,317,976	+0.16(+7.88%)
Dec 21, 2023	2.060	2.060	1.970	2.030	23,270,704	+0.02(+1.25%)
Dec 20, 2023	2.030	2.260	1.980	2.005	40,873,936	-0.04(-2.20%)
Dec 19, 2023	1.990	2.060	1.980	2.050	15,398,658	+0.07(+3.54%)
Dec 18, 2023	2.060	2.060	1.950	1.980	18,355,424	-0.08(-3.65%)
Dec 15, 2023	2.070	2.110	2.000	2.055	20,742,858	-0.00(-0.24%)
Dec 14, 2023	1.940	2.110	1.930	2.060	36,644,620	+0.15(+7.85%)
Dec 13, 2023	1.800	1.920	1.750	1.910	19,787,914	+0.11(+6.11%)
Dec 12, 2023	1.850	1.850	1.770	1.800	12,797,991	-0.04(-2.17%)
Dec 11, 2023	1.900	1.925	1.830	1.840	17,715,440	-0.08(-4.17%)
Dec 08, 2023	1.860	1.930	1.830	1.920	14,542,829	+0.06(+3.23%)
Dec 07, 2023	1.840	1.870	1.780	1.860	16,061,277	+0.02(+1.09%)
Dec 06, 2023	1.900	1.930	1.830	1.840	12,374,054	-0.02(-1.34%)
Dec 05, 2023	2.020	2.090	1.850	1.865	22,774,946	-0.20(-9.47%)
Dec 04, 2023	1.890	2.087	1.890	2.060	23,617,890	+0.16(+8.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.