Indicators

Mullen Automotive, Inc. - Common Stock (NQ: MULN )

3.160 -0.010 (-0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	15.75	18.88	15.19	17.30	2,965,756	+2.02(+13.25%)
Apr 27, 2023	16.88	16.88	14.78	15.28	2,640,316	-2.27(-12.95%)
Apr 26, 2023	19.12	19.35	16.92	17.55	1,873,451	-1.80(-9.30%)
Apr 25, 2023	20.14	20.48	18.00	19.35	1,674,558	-2.25(-10.42%)
Apr 24, 2023	26.01	26.86	20.93	21.60	3,347,229	-1.55(-6.71%)
Apr 21, 2023	24.19	25.43	21.42	23.15	3,214,738	+4.09(+21.49%)
Apr 20, 2023	20.59	20.59	18.00	19.06	913,231	-1.17(-5.78%)
Apr 19, 2023	20.84	20.86	19.12	20.23	1,174,569	-1.04(-4.87%)
Apr 18, 2023	22.50	24.07	20.25	21.26	926,910	-1.75(-7.62%)
Apr 17, 2023	22.16	24.41	21.38	23.02	915,696	+0.49(+2.20%)
Apr 14, 2023	22.84	23.27	22.07	22.52	764,393	-0.88(-3.75%)
Apr 13, 2023	23.45	23.45	22.75	23.40	560,256	-0.34(-1.42%)
Apr 12, 2023	24.93	25.99	23.18	23.74	616,808	-0.99(-4.00%)
Apr 11, 2023	25.07	25.45	24.19	24.73	777,673	+0.59(+2.42%)
Apr 10, 2023	23.42	24.61	22.86	24.14	953,139	+1.28(+5.61%)
Apr 06, 2023	22.55	22.86	21.82	22.86	802,598	+0.11(+0.49%)
Apr 05, 2023	23.58	23.85	21.82	22.75	1,072,304	-0.92(-3.90%)
Apr 04, 2023	23.92	25.88	22.50	23.67	1,145,636	-1.08(-4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.