Indicators

G Medical Innovations Holdings Ltd (NQ: GMVD )

0.1810 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.790	2.790	2.310	2.380	57,586	-0.37(-13.45%)
Feb 27, 2023	3.060	3.060	2.518	2.750	41,044	-0.15(-5.17%)
Feb 24, 2023	2.970	3.127	2.900	2.900	20,590	-0.12(-3.97%)
Feb 23, 2023	3.030	3.260	3.000	3.020	24,688	-0.04(-1.31%)
Feb 22, 2023	3.220	3.250	3.060	3.060	31,464	-0.26(-7.83%)
Feb 21, 2023	3.120	3.420	3.120	3.320	57,264	+0.08(+2.47%)
Feb 17, 2023	3.130	3.370	3.130	3.240	30,683	+0.03(+0.93%)
Feb 16, 2023	3.340	3.400	3.183	3.210	26,108	-0.17(-5.03%)
Feb 15, 2023	3.260	3.475	3.250	3.380	20,196	+0.06(+1.81%)
Feb 14, 2023	3.370	3.500	3.000	3.320	153,598	-0.05(-1.48%)
Feb 13, 2023	3.500	3.800	3.340	3.370	65,425	-0.20(-5.60%)
Feb 10, 2023	3.410	3.715	3.300	3.570	60,569	+0.10(+2.88%)
Feb 09, 2023	3.590	3.790	3.410	3.470	38,005	-0.28(-7.47%)
Feb 08, 2023	3.600	3.810	3.420	3.750	61,870	+0.02(+0.54%)
Feb 07, 2023	3.810	3.860	3.685	3.730	42,181	-0.08(-2.10%)
Feb 06, 2023	3.810	3.995	3.600	3.810	123,470	+0.00(+0.00%)
Feb 03, 2023	3.800	4.040	3.700	3.810	116,685	+0.06(+1.60%)
Feb 02, 2023	3.810	3.940	3.650	3.750	126,505	-0.16(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.