Indicators

Alkermes Plc (NQ: ALKS )

24.88 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	27.08	27.38	26.72	26.74	1,520,160	-0.45(-1.66%)
Feb 27, 2023	27.26	27.39	27.10	27.19	1,207,236	+0.01(+0.04%)
Feb 24, 2023	27.17	27.45	27.00	27.18	1,220,317	-0.18(-0.66%)
Feb 23, 2023	27.65	27.89	27.23	27.36	1,407,890	-0.41(-1.48%)
Feb 22, 2023	27.57	28.02	27.57	27.77	1,462,211	+0.00(+0.00%)
Feb 21, 2023	27.89	28.17	27.62	27.77	1,266,481	-0.30(-1.07%)
Feb 17, 2023	28.30	28.67	27.73	28.07	1,481,858	-0.11(-0.39%)
Feb 16, 2023	29.30	29.49	27.36	28.18	3,097,625	+1.19(+4.41%)
Feb 15, 2023	27.46	27.46	26.53	26.99	1,876,179	-0.68(-2.46%)
Feb 14, 2023	27.48	27.93	27.47	27.67	1,137,168	-0.02(-0.07%)
Feb 13, 2023	27.14	27.72	26.95	27.69	1,005,412	+0.60(+2.21%)
Feb 10, 2023	27.25	27.25	26.92	27.09	825,431	-0.01(-0.04%)
Feb 09, 2023	27.06	28.30	26.97	27.10	995,501	+0.31(+1.16%)
Feb 08, 2023	27.09	27.18	26.76	26.79	960,123	-0.39(-1.43%)
Feb 07, 2023	27.05	27.26	26.59	27.18	1,261,765	+0.08(+0.30%)
Feb 06, 2023	27.33	27.54	26.92	27.10	978,528	-0.25(-0.91%)
Feb 03, 2023	27.51	27.89	27.27	27.35	908,116	-0.27(-0.98%)
Feb 02, 2023	28.62	28.62	27.36	27.62	970,111	-1.07(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.