Indicators

Wal-Mart Stores, Inc. (NY: WMT )

60.16 -0.05 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	139.71	141.24	139.06	141.23	4,788,660	+1.69(+1.21%)
Jan 30, 2023	139.51	139.84	138.68	139.54	5,397,048	-1.13(-0.80%)
Jan 27, 2023	139.98	141.82	139.15	140.67	6,252,700	+1.07(+0.77%)
Jan 26, 2023	140.40	141.11	139.16	139.60	5,370,213	-0.13(-0.09%)
Jan 25, 2023	139.63	140.21	137.81	139.73	4,240,577	-0.67(-0.48%)
Jan 24, 2023	156.94	156.94	123.19	140.39	4,640,905	+0.37(+0.27%)
Jan 23, 2023	137.88	140.38	137.63	140.02	4,464,850	+2.06(+1.49%)
Jan 20, 2023	136.84	138.19	135.63	137.96	10,032,070	+1.68(+1.23%)
Jan 19, 2023	138.79	138.93	136.24	136.28	5,886,408	-1.97(-1.43%)
Jan 18, 2023	141.55	141.60	137.90	138.25	7,693,204	-3.50(-2.47%)
Jan 17, 2023	142.62	143.03	141.55	141.76	5,133,456	-0.86(-0.61%)
Jan 13, 2023	142.86	143.14	141.22	142.62	4,652,150	+0.47(+0.33%)
Jan 12, 2023	143.72	143.73	141.74	142.15	4,234,480	-1.30(-0.90%)
Jan 11, 2023	143.06	143.50	142.07	143.45	5,035,241	+1.25(+0.88%)
Jan 10, 2023	142.28	142.78	141.09	142.20	4,064,496	-0.09(-0.06%)
Jan 09, 2023	143.63	145.15	142.14	142.29	6,026,508	-1.80(-1.25%)
Jan 06, 2023	141.94	144.84	141.59	144.09	7,209,769	+3.45(+2.45%)
Jan 05, 2023	140.83	141.48	140.03	140.64	4,506,941	-0.48(-0.34%)
Jan 04, 2023	140.79	141.41	139.46	141.12	4,529,288	+0.16(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.