Indicators

Southwest Gas Corp (NY: SWX )

76.38 -0.58 (-0.75%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	54.30	54.43	53.62	53.70	492,185	-0.34(-0.62%)
Apr 27, 2023	52.81	54.05	52.50	54.04	560,710	+1.29(+2.45%)
Apr 26, 2023	53.59	53.81	52.30	52.74	463,441	-1.17(-2.17%)
Apr 25, 2023	54.81	55.09	53.85	53.91	303,912	-1.32(-2.40%)
Apr 24, 2023	55.27	55.61	54.90	55.24	607,735	+0.12(+0.21%)
Apr 21, 2023	55.16	55.66	54.73	55.12	388,611	+0.36(+0.67%)
Apr 20, 2023	55.68	55.70	54.28	54.76	1,083,843	-0.90(-1.62%)
Apr 19, 2023	55.31	55.83	55.06	55.66	771,059	+0.52(+0.94%)
Apr 18, 2023	56.71	56.87	54.88	55.14	641,475	-1.40(-2.48%)
Apr 17, 2023	56.63	57.01	55.62	56.54	616,969	-0.03(-0.05%)
Apr 14, 2023	57.00	57.15	56.22	56.57	547,178	-0.69(-1.21%)
Apr 13, 2023	57.06	57.60	55.74	57.26	684,065	-0.05(-0.08%)
Apr 12, 2023	58.24	58.49	57.08	57.31	481,888	-0.77(-1.32%)
Apr 11, 2023	58.39	58.76	58.05	58.08	467,408	-0.08(-0.13%)
Apr 10, 2023	57.70	58.17	57.25	58.15	743,212	+0.24(+0.41%)
Apr 06, 2023	58.70	58.70	57.17	57.91	530,753	-0.37(-0.64%)
Apr 05, 2023	57.76	58.82	57.76	58.29	514,172	+0.76(+1.32%)
Apr 04, 2023	57.87	57.91	56.72	57.53	447,413	-0.30(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.