Indicators

Acco Brands Corp (NY: ACCO )

5.150 -0.020 (-0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	5.667	5.747	5.662	5.742	458,890	+0.07(+1.16%)
Jul 28, 2023	5.629	5.695	5.577	5.676	611,905	+0.11(+2.03%)
Jul 27, 2023	5.591	5.624	5.535	5.563	1,072,142	+0.02(+0.34%)
Jul 26, 2023	5.384	5.563	5.384	5.544	957,768	+0.12(+2.26%)
Jul 25, 2023	5.355	5.469	5.346	5.421	404,009	+0.05(+0.88%)
Jul 24, 2023	5.337	5.459	5.337	5.374	791,430	+0.01(+0.18%)
Jul 21, 2023	5.365	5.365	5.304	5.365	360,267	+0.04(+0.71%)
Jul 20, 2023	5.384	5.421	5.299	5.327	320,014	-0.06(-1.05%)
Jul 19, 2023	5.365	5.403	5.322	5.384	372,229	+0.04(+0.71%)
Jul 18, 2023	5.318	5.412	5.294	5.346	273,105	+0.03(+0.53%)
Jul 17, 2023	5.299	5.355	5.239	5.318	457,961	+0.04(+0.71%)
Jul 14, 2023	5.355	5.365	5.176	5.280	480,554	-0.09(-1.75%)
Jul 13, 2023	5.374	5.384	5.308	5.374	487,951	+0.01(+0.18%)
Jul 12, 2023	5.384	5.459	5.355	5.365	532,637	+0.02(+0.35%)
Jul 11, 2023	5.346	5.440	5.289	5.346	737,635	+0.02(+0.35%)
Jul 10, 2023	5.167	5.374	5.139	5.327	914,716	+0.14(+2.73%)
Jul 07, 2023	5.035	5.223	5.035	5.186	1,131,062	+0.15(+3.00%)
Jul 06, 2023	5.073	5.110	4.950	5.035	1,066,740	-0.09(-1.84%)
Jul 05, 2023	5.082	5.214	4.950	5.129	1,314,723	+0.04(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.