Indicators

Russell 1000 Growth Ishares ETF (NY: IWF )

342.87 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	267.66	268.33	264.18	264.97	1,884,113	-0.23(-0.09%)
Sep 28, 2023	262.34	266.35	261.82	265.20	1,243,128	+1.95(+0.74%)
Sep 27, 2023	263.60	264.36	260.54	263.25	1,326,636	+0.46(+0.17%)
Sep 26, 2023	265.28	265.60	262.20	262.79	1,089,196	-4.25(-1.59%)
Sep 25, 2023	265.09	267.08	265.56	267.04	1,571,633	+1.39(+0.52%)
Sep 22, 2023	267.07	268.51	265.44	265.65	4,851,548	-0.29(-0.11%)
Sep 21, 2023	268.50	268.87	265.84	265.94	1,100,222	-4.99(-1.84%)
Sep 20, 2023	275.27	275.64	270.92	270.93	960,677	-3.78(-1.38%)
Sep 19, 2023	274.30	275.05	272.52	274.71	616,920	-0.51(-0.18%)
Sep 18, 2023	274.27	276.05	274.11	275.21	990,295	+0.22(+0.08%)
Sep 15, 2023	278.63	278.66	274.50	275.00	2,847,852	-4.36(-1.56%)
Sep 14, 2023	278.70	280.30	277.27	279.35	1,220,862	+1.83(+0.66%)
Sep 13, 2023	276.58	278.46	275.83	277.52	819,963	+0.85(+0.31%)
Sep 12, 2023	278.36	279.04	276.35	276.67	851,176	-3.16(-1.13%)
Sep 11, 2023	278.95	280.10	277.81	279.83	729,760	+3.00(+1.08%)
Sep 08, 2023	276.41	278.35	276.20	276.82	639,905	+0.13(+0.05%)
Sep 07, 2023	274.51	277.09	274.04	276.69	954,553	-1.04(-0.38%)
Sep 06, 2023	279.78	280.26	276.40	277.74	785,001	-2.86(-1.02%)
Sep 05, 2023	279.78	281.38	278.99	280.60	806,867	+0.23(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.