Indicators

(CBOE: SPX )

5,099.96 USD +51.54 (+1.02%)

Daily Price Updated: 5:18 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	4328	4333	4275	4288	0	-11.65(-0.27%)
Sep 28, 2023	4270	4317	4264	4300	0	+25.19(+0.59%)
Sep 27, 2023	4283	4292	4239	4275	0	+0.98(+0.02%)
Sep 26, 2023	4313	4313	4266	4274	0	-63.91(-1.47%)
Sep 25, 2023	4311	4339	4316	4337	0	+17.38(+0.40%)
Sep 22, 2023	4342	4357	4316	4320	0	-9.94(-0.23%)
Sep 21, 2023	4374	4376	4329	4330	0	-72.20(-1.64%)
Sep 20, 2023	4453	4461	4401	4402	0	-41.75(-0.94%)
Sep 19, 2023	4445	4450	4417	4444	0	-9.58(-0.22%)
Sep 18, 2023	4445	4466	4442	4454	0	+3.21(+0.07%)
Sep 15, 2023	4498	4498	4447	4450	0	-54.78(-1.22%)
Sep 14, 2023	4488	4512	4479	4505	0	+37.66(+0.84%)
Sep 13, 2023	4463	4479	4454	4467	0	+5.54(+0.12%)
Sep 12, 2023	4473	4487	4457	4462	0	-25.56(-0.57%)
Sep 11, 2023	4481	4491	4468	4487	0	+29.97(+0.67%)
Sep 08, 2023	4451	4474	4448	4457	0	+6.35(+0.14%)
Sep 07, 2023	4435	4458	4430	4451	0	-14.34(-0.32%)
Sep 06, 2023	4490	4490	4442	4465	0	-31.35(-0.70%)
Sep 05, 2023	4510	4514	4496	4497	0	-18.94(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.