Indicators

Lcnb Corp (NQ: LCNB )

14.86 +0.11 (+0.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	14.60	14.90	14.31	14.43	23,941	-0.17(-1.16%)
Apr 27, 2023	14.43	14.84	14.43	14.60	14,292	+0.20(+1.38%)
Apr 26, 2023	14.51	14.83	14.33	14.40	20,187	-0.10(-0.72%)
Apr 25, 2023	14.93	15.04	14.31	14.50	25,405	-0.63(-4.17%)
Apr 24, 2023	15.09	15.80	14.95	15.14	25,010	-0.39(-2.49%)
Apr 21, 2023	15.74	15.92	15.45	15.52	11,972	-0.31(-1.97%)
Apr 20, 2023	15.94	16.37	15.66	15.83	15,007	-0.30(-1.87%)
Apr 19, 2023	15.98	16.38	15.90	16.13	12,166	+0.33(+2.09%)
Apr 18, 2023	16.13	16.36	15.77	15.80	13,606	-0.37(-2.27%)
Apr 17, 2023	16.11	16.30	16.03	16.17	11,727	+0.04(+0.23%)
Apr 14, 2023	16.38	16.39	16.13	16.13	12,901	-0.13(-0.81%)
Apr 13, 2023	16.26	16.39	15.99	16.27	19,929	+0.00(+0.00%)
Apr 12, 2023	16.05	16.27	15.72	16.27	12,234	+0.13(+0.82%)
Apr 11, 2023	15.47	16.27	15.47	16.13	35,989	+0.65(+4.20%)
Apr 10, 2023	15.19	15.67	15.19	15.48	17,125	+0.17(+1.11%)
Apr 06, 2023	15.18	15.42	15.09	15.31	51,591	+0.00(+0.00%)
Apr 05, 2023	15.07	15.40	14.89	15.31	17,129	+0.19(+1.25%)
Apr 04, 2023	15.38	15.43	15.13	15.13	20,571	-0.25(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.