Indicators

Euronet Worldwide (NQ: EEFT )

115.27 +0.16 (+0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	108.42	112.35	108.12	110.74	373,749	+1.84(+1.69%)
Apr 27, 2023	107.26	109.71	107.19	108.90	222,061	+2.02(+1.89%)
Apr 26, 2023	107.00	108.95	106.72	106.88	180,631	-0.61(-0.57%)
Apr 25, 2023	109.30	110.08	107.17	107.49	162,485	-2.98(-2.70%)
Apr 24, 2023	111.09	111.92	110.25	110.47	166,825	-0.62(-0.56%)
Apr 21, 2023	110.96	111.15	108.78	111.09	181,059	+0.70(+0.63%)
Apr 20, 2023	108.99	110.86	108.99	110.39	172,643	+0.31(+0.28%)
Apr 19, 2023	110.89	110.89	107.78	110.08	256,302	-1.23(-1.11%)
Apr 18, 2023	111.87	112.97	110.49	111.31	204,190	-0.41(-0.37%)
Apr 17, 2023	111.70	112.08	110.60	111.72	109,961	-0.18(-0.16%)
Apr 14, 2023	111.66	112.72	111.17	111.90	182,969	+0.57(+0.51%)
Apr 13, 2023	109.53	111.56	109.15	111.33	328,875	+2.54(+2.33%)
Apr 12, 2023	110.88	111.77	108.51	108.79	243,694	-1.06(-0.96%)
Apr 11, 2023	108.18	110.90	108.00	109.85	267,725	+2.54(+2.37%)
Apr 10, 2023	106.20	107.42	105.62	107.31	179,136	+0.59(+0.55%)
Apr 06, 2023	106.36	107.26	105.19	106.72	145,521	+0.33(+0.31%)
Apr 05, 2023	106.61	109.61	105.69	106.39	399,091	-0.86(-0.80%)
Apr 04, 2023	110.76	111.14	106.80	107.25	282,967	-3.29(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.