Indicators

Alphatec Holdings (NQ: ATEC )

11.05 -0.38 (-3.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	14.57	14.85	14.42	14.44	674,945	-0.23(-1.57%)
Apr 27, 2023	14.92	15.00	14.59	14.67	637,787	-0.21(-1.41%)
Apr 26, 2023	15.03	15.03	14.71	14.88	559,068	-0.07(-0.47%)
Apr 25, 2023	15.43	15.58	14.64	14.95	1,434,126	-0.54(-3.49%)
Apr 24, 2023	16.08	16.14	15.28	15.49	1,240,297	-0.66(-4.09%)
Apr 21, 2023	16.36	16.54	15.83	16.15	1,404,505	-0.22(-1.34%)
Apr 20, 2023	16.37	17.13	15.93	16.37	3,894,556	-0.01(-0.06%)
Apr 19, 2023	15.62	16.39	15.58	16.38	709,188	+0.69(+4.40%)
Apr 18, 2023	15.73	15.89	15.50	15.69	607,715	+0.02(+0.13%)
Apr 17, 2023	15.71	15.93	15.49	15.67	1,246,501	+0.07(+0.45%)
Apr 14, 2023	15.85	15.95	15.49	15.60	630,649	-0.23(-1.45%)
Apr 13, 2023	15.53	15.91	15.48	15.83	352,456	+0.38(+2.46%)
Apr 12, 2023	16.32	16.39	15.43	15.45	711,060	-0.73(-4.51%)
Apr 11, 2023	15.99	16.52	15.97	16.18	880,998	+0.24(+1.51%)
Apr 10, 2023	15.73	15.94	15.61	15.94	1,011,787	+0.13(+0.82%)
Apr 06, 2023	15.42	15.94	15.36	15.81	554,681	+0.40(+2.60%)
Apr 05, 2023	15.81	15.81	15.16	15.41	590,063	-0.52(-3.26%)
Apr 04, 2023	15.86	15.98	15.56	15.93	445,974	+0.13(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.