Indicators

Basf Se ADR (OP: BASFY )

13.28 -0.02 (-0.16%)

Streaming Delayed Price Updated: 11:55 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	13.44	13.82	13.39	13.74	151,183	+0.50(+3.78%)
Apr 27, 2023	13.30	13.30	13.15	13.24	145,162	-0.52(-3.78%)
Apr 26, 2023	13.87	13.87	13.69	13.76	143,739	+0.13(+0.94%)
Apr 25, 2023	13.77	13.78	13.62	13.63	66,226	-0.21(-1.50%)
Apr 24, 2023	13.73	13.84	13.73	13.84	64,731	+0.25(+1.84%)
Apr 21, 2023	13.54	13.61	13.46	13.59	109,376	-0.23(-1.65%)
Apr 20, 2023	13.77	13.87	13.77	13.82	85,958	-0.07(-0.48%)
Apr 19, 2023	13.83	13.90	13.83	13.88	131,484	+0.05(+0.40%)
Apr 18, 2023	13.81	13.84	13.77	13.83	114,847	+0.14(+1.02%)
Apr 17, 2023	13.63	13.70	13.62	13.69	115,490	+0.06(+0.44%)
Apr 14, 2023	13.64	13.71	13.56	13.63	177,779	+0.11(+0.78%)
Apr 13, 2023	13.48	13.54	13.42	13.53	129,110	+0.02(+0.11%)
Apr 12, 2023	13.35	13.60	12.88	13.51	398,260	+0.13(+0.97%)
Apr 11, 2023	13.35	13.48	13.34	13.38	153,091	+0.13(+0.98%)
Apr 10, 2023	13.07	13.28	13.00	13.25	158,192	+0.03(+0.23%)
Apr 06, 2023	13.15	13.24	13.13	13.22	529,933	+0.03(+0.23%)
Apr 05, 2023	13.19	13.26	13.13	13.19	174,998	-0.21(-1.57%)
Apr 04, 2023	13.49	13.50	13.37	13.40	201,285	+0.09(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.