Indicators

Ennis Inc (NY: EBF )

20.51 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	18.70	18.76	18.47	18.52	90,924	-0.17(-0.92%)
Apr 27, 2023	18.53	18.75	18.52	18.69	85,872	+0.16(+0.87%)
Apr 26, 2023	18.78	19.06	18.37	18.53	101,914	-0.35(-1.87%)
Apr 25, 2023	19.11	19.17	18.88	18.88	116,595	-0.23(-1.20%)
Apr 24, 2023	18.92	19.41	18.79	19.11	153,515	+0.16(+0.85%)
Apr 21, 2023	18.96	19.08	18.76	18.95	137,581	-0.02(-0.10%)
Apr 20, 2023	18.91	19.10	18.85	18.97	86,223	+0.02(+0.10%)
Apr 19, 2023	19.00	19.08	18.90	18.95	139,472	-0.02(-0.10%)
Apr 18, 2023	19.30	19.39	18.83	18.97	116,440	-0.39(-2.02%)
Apr 17, 2023	19.47	19.53	19.22	19.36	107,944	-0.07(-0.34%)
Apr 14, 2023	19.56	19.71	19.30	19.42	94,253	-0.16(-0.83%)
Apr 13, 2023	19.45	19.66	19.24	19.59	134,802	+0.09(+0.48%)
Apr 12, 2023	19.62	19.62	19.38	19.49	99,018	+0.07(+0.34%)
Apr 11, 2023	19.59	19.62	19.35	19.43	131,438	-0.08(-0.39%)
Apr 10, 2023	19.42	19.60	19.22	19.50	121,937	+0.12(+0.63%)
Apr 06, 2023	19.45	19.63	19.36	19.38	113,947	+0.05(+0.24%)
Apr 05, 2023	19.56	19.58	19.29	19.33	116,412	-0.17(-0.87%)
Apr 04, 2023	20.01	20.01	19.45	19.50	96,202	-0.39(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.