Indicators

Dividend Growth Ishares Core ETF (NY: DGRO )

58.45 +0.05 (+0.09%)

Streaming Delayed Price Updated: 1:13 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	49.09	49.63	49.07	49.63	1,061,436	+0.44(+0.89%)
Apr 27, 2023	48.72	49.24	48.61	49.19	1,869,120	+0.58(+1.18%)
Apr 26, 2023	48.97	49.03	48.52	48.61	1,871,948	-0.53(-1.07%)
Apr 25, 2023	49.56	49.61	49.11	49.14	1,505,170	-0.60(-1.22%)
Apr 24, 2023	49.60	49.76	49.56	49.74	1,047,182	+0.13(+0.26%)
Apr 21, 2023	49.66	49.66	49.41	49.62	1,036,901	+0.06(+0.12%)
Apr 20, 2023	49.44	49.68	49.40	49.56	1,049,019	-0.13(-0.26%)
Apr 19, 2023	49.49	49.74	49.45	49.68	1,367,459	+0.04(+0.08%)
Apr 18, 2023	49.76	49.76	49.47	49.65	1,735,540	+0.00(+0.00%)
Apr 17, 2023	49.43	49.65	49.36	49.65	1,145,319	+0.20(+0.39%)
Apr 14, 2023	49.52	49.73	49.22	49.45	1,520,704	-0.02(-0.04%)
Apr 13, 2023	49.13	49.53	48.97	49.47	1,521,428	+0.40(+0.81%)
Apr 12, 2023	49.37	49.44	48.99	49.07	1,186,779	-0.09(-0.18%)
Apr 11, 2023	49.14	49.33	49.10	49.16	2,291,649	+0.12(+0.24%)
Apr 10, 2023	48.79	49.05	48.70	49.04	998,264	+0.07(+0.14%)
Apr 06, 2023	48.87	49.06	48.81	48.97	1,208,473	+0.06(+0.12%)
Apr 05, 2023	48.69	48.95	48.69	48.91	1,372,333	+0.20(+0.40%)
Apr 04, 2023	49.15	49.15	48.56	48.72	1,345,900	-0.34(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.