Indicators

Developed International Equity Select ETF FT (NQ: RNDM )

50.35 UNCHANGED

Last Price Updated: 4:15 PM EDT, Jun 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	47.68	47.68	47.68	47.68	91	-0.38(-0.78%)
Feb 27, 2023	48.12	48.17	48.05	48.05	775	+0.51(+1.08%)
Feb 24, 2023	47.57	47.67	47.54	47.54	1,607	-0.63(-1.30%)
Feb 23, 2023	48.06	48.17	48.06	48.17	1,243	+0.17(+0.36%)
Feb 22, 2023	48.18	48.18	47.98	48.00	596	-0.25(-0.52%)
Feb 21, 2023	48.42	49.59	48.23	48.24	7,390	-0.39(-0.80%)
Feb 17, 2023	48.50	48.64	48.50	48.64	443	+0.17(+0.34%)
Feb 16, 2023	48.57	48.75	48.47	48.47	974	-0.19(-0.40%)
Feb 15, 2023	48.63	48.76	48.49	48.66	1,019	-0.27(-0.56%)
Feb 14, 2023	48.89	48.94	48.82	48.94	1,263	+0.07(+0.15%)
Feb 13, 2023	48.70	48.87	48.70	48.87	629	+0.46(+0.96%)
Feb 10, 2023	48.40	48.40	48.40	48.40	119	-0.10(-0.21%)
Feb 09, 2023	48.81	48.81	48.51	48.51	1,386	+0.11(+0.22%)
Feb 08, 2023	48.45	48.45	48.40	48.40	2,087	-0.27(-0.55%)
Feb 07, 2023	48.67	48.67	48.67	48.67	5	+0.36(+0.74%)
Feb 06, 2023	48.31	48.31	48.31	48.31	11	-0.46(-0.94%)
Feb 03, 2023	48.88	48.88	48.77	48.77	420	-0.56(-1.13%)
Feb 02, 2023	49.28	49.50	49.28	49.32	400	-0.06(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.