Indicators

Audiocodes Ltd (NQ: AUDC )

9.980 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	22.67	22.90	22.24	22.41	83,088	-0.44(-1.92%)
Apr 28, 2022	22.20	22.94	22.15	22.85	130,391	+1.13(+5.22%)
Apr 27, 2022	22.07	22.30	21.58	21.71	78,603	-0.41(-1.85%)
Apr 26, 2022	22.85	22.97	22.04	22.12	63,031	-1.02(-4.40%)
Apr 25, 2022	22.93	23.55	22.70	23.14	86,917	+0.43(+1.89%)
Apr 22, 2022	23.37	23.62	22.63	22.71	62,941	-0.66(-2.81%)
Apr 21, 2022	23.69	23.94	23.34	23.37	68,611	-0.22(-0.93%)
Apr 20, 2022	23.91	24.08	23.49	23.59	46,878	-0.22(-0.92%)
Apr 19, 2022	23.56	23.92	23.42	23.81	58,241	+0.30(+1.26%)
Apr 18, 2022	23.61	23.89	23.35	23.51	83,651	-0.28(-1.16%)
Apr 14, 2022	23.96	24.17	23.64	23.79	66,489	-0.10(-0.44%)
Apr 13, 2022	23.60	24.14	23.60	23.89	46,852	+0.24(+1.01%)
Apr 12, 2022	23.65	24.19	23.40	23.66	69,873	+0.15(+0.65%)
Apr 11, 2022	23.57	23.81	23.34	23.50	76,414	-0.17(-0.72%)
Apr 08, 2022	23.81	24.29	23.59	23.68	34,801	-0.28(-1.15%)
Apr 07, 2022	23.98	24.19	23.71	23.95	42,011	-0.11(-0.47%)
Apr 06, 2022	24.19	24.23	23.85	24.07	40,026	-0.49(-1.98%)
Apr 05, 2022	25.21	25.33	24.27	24.55	54,436	-0.76(-3.01%)
Apr 04, 2022	24.03	25.36	23.92	25.31	193,204	+1.18(+4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.