Indicators

Arcbest Corp (NQ: ARCB )

117.40 +1.66 (+1.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	73.94	76.15	70.73	71.25	494,672	-4.22(-5.59%)
Apr 28, 2022	73.31	75.76	71.41	75.47	759,344	+5.45(+7.78%)
Apr 27, 2022	71.16	71.61	69.16	70.02	473,837	-0.92(-1.29%)
Apr 26, 2022	74.12	74.51	70.82	70.94	372,528	-3.41(-4.58%)
Apr 25, 2022	71.71	74.44	70.35	74.34	492,069	+1.76(+2.42%)
Apr 22, 2022	72.45	73.50	71.27	72.58	372,113	-0.45(-0.62%)
Apr 21, 2022	73.69	74.79	72.49	73.04	340,299	-0.04(-0.05%)
Apr 20, 2022	72.90	74.95	72.82	73.08	391,984	+0.56(+0.78%)
Apr 19, 2022	69.04	73.05	69.04	72.52	407,657	+4.07(+5.94%)
Apr 18, 2022	68.06	69.43	67.25	68.45	435,845	+0.16(+0.23%)
Apr 14, 2022	69.02	70.40	68.19	68.29	442,197	-1.28(-1.84%)
Apr 13, 2022	68.16	70.05	67.70	69.57	417,091	+1.94(+2.86%)
Apr 12, 2022	68.50	70.39	67.23	67.64	398,479	+0.12(+0.18%)
Apr 11, 2022	66.93	69.12	66.18	67.52	515,807	+0.19(+0.28%)
Apr 08, 2022	68.13	68.96	64.33	67.33	789,305	-2.66(-3.80%)
Apr 07, 2022	70.37	71.59	68.33	69.99	553,235	+0.07(+0.10%)
Apr 06, 2022	71.09	72.08	68.52	69.92	743,209	-2.38(-3.29%)
Apr 05, 2022	75.31	76.27	71.97	72.30	603,000	-3.62(-4.77%)
Apr 04, 2022	75.56	76.25	73.56	75.92	770,963	+1.87(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.