Indicators

Ishares Vii Plc (OP: XMTIF )

195.06 UNCHANGED

Streaming Delayed Price Updated: 12:24 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2022				142.21	32	+1.79(+1.28%)
Apr 27, 2022	140.42	140.42	140.42	140.42	168	-2.70(-1.89%)
Apr 26, 2022	143.51	143.51	143.12	143.12	1,745	-2.00(-1.38%)
Apr 25, 2022	145.12	145.12	145.12	145.12	2,341	-2.41(-1.63%)
Apr 22, 2022	148.63	148.63	147.53	147.53	548	-2.94(-1.95%)
Apr 20, 2022				150.47	175	+2.97(+2.01%)
Apr 19, 2022	147.62	147.62	147.50	147.50	455	-0.90(-0.61%)
Apr 14, 2022				148.40	0	+1.23(+0.83%)
Apr 13, 2022	146.95	147.17	146.95	147.17	571	-0.75(-0.51%)
Apr 12, 2022	148.10	148.10	147.93	147.93	1,063	-0.73(-0.49%)
Apr 11, 2022	148.66	148.66	148.66	148.66	136	-1.34(-0.89%)
Apr 08, 2022	148.53	150.00	148.53	150.00	1,916	+2.00(+1.35%)
Apr 07, 2022	148.10	148.10	147.77	148.00	739	+0.06(+0.04%)
Apr 06, 2022	147.79	147.94	146.99	147.94	6,246	-3.91(-2.57%)
Apr 05, 2022	151.76	151.86	151.40	151.85	428	-2.01(-1.31%)
Apr 04, 2022	152.86	153.96	152.86	153.86	2,263	+0.54(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.