Indicators

Southwest Gas Corp (NY: SWX )

75.74 -0.55 (-0.72%)

Streaming Delayed Price Updated: 1:46 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	82.29	82.86	80.50	81.69	1,002,549	-0.17(-0.20%)
Apr 28, 2022	82.63	82.63	80.09	81.86	618,982	-0.30(-0.36%)
Apr 27, 2022	81.82	83.35	81.61	82.16	781,926	+0.33(+0.41%)
Apr 26, 2022	82.46	82.70	81.40	81.82	557,515	-1.30(-1.56%)
Apr 25, 2022	83.44	83.68	81.98	83.12	702,880	-0.57(-0.68%)
Apr 22, 2022	82.11	83.92	80.22	83.68	639,360	+1.63(+1.99%)
Apr 21, 2022	84.08	84.10	82.05	82.05	888,152	-1.16(-1.39%)
Apr 20, 2022	82.07	84.08	82.07	83.21	787,618	+1.16(+1.41%)
Apr 19, 2022	82.64	83.58	81.92	82.05	763,233	+0.26(+0.32%)
Apr 18, 2022	78.85	84.09	78.85	81.79	1,465,647	+4.38(+5.65%)
Apr 14, 2022	76.80	77.80	76.32	77.42	585,512	+0.93(+1.21%)
Apr 13, 2022	75.10	77.19	74.74	76.49	907,202	+1.39(+1.85%)
Apr 12, 2022	72.91	75.16	72.49	75.10	745,122	+2.14(+2.94%)
Apr 11, 2022	72.29	73.25	70.78	72.96	395,199	+0.69(+0.95%)
Apr 08, 2022	72.73	73.14	71.90	72.27	201,133	-0.36(-0.50%)
Apr 07, 2022	74.14	74.14	72.36	72.63	407,588	-1.20(-1.62%)
Apr 06, 2022	73.75	74.02	72.27	73.83	374,762	+0.36(+0.49%)
Apr 05, 2022	74.60	75.18	73.34	73.47	360,324	-1.38(-1.85%)
Apr 04, 2022	73.90	75.15	72.42	74.85	954,965	+0.64(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.