Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.130 -0.010 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 4.595 4.632 4.494 4.494 599,985 -0.08(-1.80%)
Sep 29, 2022 4.659 4.668 4.535 4.577 630,270 -0.13(-2.73%)
Sep 28, 2022 4.641 4.760 4.586 4.705 572,795 +0.10(+2.19%)
Sep 27, 2022 4.678 4.751 4.577 4.604 652,111 -0.03(-0.59%)
Sep 26, 2022 4.687 4.760 4.613 4.632 796,296 -0.08(-1.75%)
Sep 23, 2022 4.806 4.824 4.623 4.714 1,050,627 -0.15(-3.02%)
Sep 22, 2022 4.934 4.980 4.861 4.861 517,682 -0.08(-1.67%)
Sep 21, 2022 5.054 5.081 4.944 4.944 542,945 -0.04(-0.74%)
Sep 20, 2022 5.063 5.063 4.944 4.980 698,273 -0.13(-2.51%)
Sep 19, 2022 4.944 5.109 4.934 5.109 1,104,546 +0.12(+2.39%)
Sep 16, 2022 4.870 4.989 4.797 4.989 1,965,715 +0.05(+0.93%)
Sep 15, 2022 4.916 5.008 4.902 4.944 905,154 +0.02(+0.37%)
Sep 14, 2022 5.072 5.072 4.879 4.925 893,171 -0.13(-2.54%)
Sep 13, 2022 5.255 5.274 5.017 5.054 683,576 -0.28(-5.33%)
Sep 12, 2022 5.402 5.407 5.292 5.338 578,891 +0.02(+0.34%)
Sep 09, 2022 5.164 5.320 5.164 5.320 954,238 +0.18(+3.57%)
Sep 08, 2022 5.145 5.154 5.058 5.136 530,709 -0.06(-1.23%)
Sep 07, 2022 5.136 5.237 5.090 5.200 670,882 +0.06(+1.25%)
Sep 06, 2022 5.274 5.356 5.067 5.136 744,406 -0.11(-2.10%)
Sep 02, 2022 5.439 5.451 5.237 5.246 875,001 -0.12(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.