Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equus Total Return (NY: EQS )

1.435 -0.005 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.030 101 -0.07(-3.33%)
Aug 30, 2022 2.050 2.100 2.035 2.100 10,597 -0.02(-0.95%)
Aug 29, 2022 2.080 2.150 2.080 2.120 4,324 -0.01(-0.47%)
Aug 26, 2022 2.100 2.280 2.090 2.130 28,116 +0.07(+3.37%)
Aug 25, 2022 2.050 2.070 2.050 2.061 505 -0.02(-0.93%)
Aug 24, 2022 2.050 2.080 2.050 2.080 14,673 +0.01(+0.48%)
Aug 23, 2022 2.080 2.079 2.070 2.070 2,351 +0.02(+0.98%)
Aug 22, 2022 1.960 2.050 1.960 2.050 981 -0.01(-0.57%)
Aug 19, 2022 2.062 2.062 2.062 2.062 619 +0.07(+3.60%)
Aug 18, 2022 2.020 2.020 1.980 1.990 11,559 -0.09(-4.33%)
Aug 17, 2022 2.080 2.080 2.080 2.080 211 -0.05(-2.35%)
Aug 15, 2022 2.130 84 -0.04(-1.84%)
Aug 11, 2022 2.170 3 +0.10(+4.83%)
Aug 10, 2022 2.030 2.070 2.030 2.070 1,160 +0.04(+1.97%)
Aug 09, 2022 2.050 2.060 2.000 2.030 1,575 -0.01(-0.49%)
Aug 08, 2022 2.040 2.040 2.040 2.040 123 +0.02(+0.99%)
Aug 05, 2022 2.050 2.060 2.020 2.020 1,994 -0.06(-3.12%)
Aug 04, 2022 2.085 2.085 2.085 2.085 258 +0.02(+0.72%)
Aug 03, 2022 2.070 2.070 2.070 2.070 164 +0.01(+0.49%)
Aug 02, 2022 2.150 2.150 2.060 2.060 11,102 -0.03(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.