Indicators

Avista Public Acquisition Corp II Cl A (NQ: AHPA )

6.125 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				10.10	100	-0.01(-0.05%)
May 27, 2022	10.09	10.11	10.08	10.11	201,293	+0.01(+0.05%)
May 26, 2022	10.09	10.10	10.09	10.10	488	+0.04(+0.40%)
May 24, 2022				10.06	364	+0.01(+0.05%)
May 23, 2022	10.05	10.05	10.05	10.05	553	-0.01(-0.05%)
May 18, 2022				10.06	1	+0.00(+0.00%)
May 16, 2022				10.06	72	+0.00(+0.00%)
May 13, 2022	10.06	10.06	10.06	10.06	64,009	+0.01(+0.10%)
May 11, 2022				10.05	13	-0.01(-0.10%)
May 10, 2022	10.06	10.06	10.06	10.06	2,823	+0.00(+0.00%)
May 09, 2022	10.07	10.07	10.06	10.06	244,394	+0.00(+0.00%)
May 06, 2022	10.08	10.09	10.06	10.06	367,843	-0.02(-0.20%)
May 05, 2022	10.08	10.12	10.08	10.08	100,648	+0.00(+0.00%)
May 04, 2022	10.09	10.09	10.08	10.08	69,394	+0.00(+0.00%)
May 03, 2022	10.08	10.09	10.08	10.08	10,771	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.